Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 2,397 |
21 May 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 2,857 |
20 May 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,120 |
19 May 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 101 |
18 May 2021 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 3,112 |
17 May 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,270 |
14 May 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,000 |
12 May 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 7,075 |
11 May 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 857 |
10 May 2021 | INR | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 6,725 |
7 May 2021 | INR | 1.55 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 7,120 |
6 May 2021 | INR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,501 |
5 May 2021 | INR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,297 |
4 May 2021 | INR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,027 |
3 May 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 7,191 |
30 Apr 2021 | INR | 1.33 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 11,344 |
29 Apr 2021 | INR | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,015 |
28 Apr 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 101 |
27 Apr 2021 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 304 |
26 Apr 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,124 |
23 Apr 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 6,753 |
22 Apr 2021 | INR | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 4,805 |
20 Apr 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 123 |
19 Apr 2021 | INR | 1.7 | 1.7 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 349 |
16 Apr 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,217 |
13 Apr 2021 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 572 |
12 Apr 2021 | INR | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,635 |
9 Apr 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,694 |
8 Apr 2021 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 5,269 |