Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 210 |
6 Apr 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 3 |
5 Apr 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 1,021 |
1 Apr 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 326 |
31 Mar 2021 | INR | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,110 |
30 Mar 2021 | INR | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 2,921 |
26 Mar 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 46 |
24 Mar 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 40 |
23 Mar 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 130 |
22 Mar 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 42 |
19 Mar 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 175 |
18 Mar 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 25 |
17 Mar 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 681 |
15 Mar 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 4,061 |
12 Mar 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 2,300 |
10 Mar 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 442 |
9 Mar 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,068 |
8 Mar 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 3,178 |
5 Mar 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,175 |
4 Mar 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 377 |
3 Mar 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 565 |
2 Mar 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 1,002 |
1 Mar 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 1,310 |
26 Feb 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 132 |
25 Feb 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,410 |
24 Feb 2021 | INR | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 13,533 |
23 Feb 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 303 |
22 Feb 2021 | INR | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 5,101 |