Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,970 |
6 Jan 2021 | INR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,875 |
5 Jan 2021 | INR | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,162 |
4 Jan 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 100 |
1 Jan 2021 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,000 |
31 Dec 2020 | INR | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | +0.07 (+5.00%) | 7,970 |
30 Dec 2020 | INR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,707 |
29 Dec 2020 | INR | 1.35 | 1.4 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,809 |
28 Dec 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 9,695 |
24 Dec 2020 | INR | 1.32 | 1.32 | 1.21 | 1.32 | 1.32 | +0.05 (+3.94%) | 22,433 |
23 Dec 2020 | INR | 1.32 | 1.32 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 28,824 |
22 Dec 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,886 |
21 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 510 |
18 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 290 |
17 Dec 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 6,386 |
16 Dec 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 37,749 |
15 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,792 |
14 Dec 2020 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 9,726 |
11 Dec 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5 |
10 Dec 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 955 |
8 Dec 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,087 |
4 Dec 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 215 |
2 Dec 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,788 |
26 Nov 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 50 |
25 Nov 2020 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 1,708 |