| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 67 |
| 16 Jul 2020 | INR | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,256 |
| 15 Jul 2020 | INR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 7,696 |
| 14 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 8,879 |
| 13 Jul 2020 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 9,594 |
| 10 Jul 2020 | INR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,596 |
| 9 Jul 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 6,250 |
| 8 Jul 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,897 |
| 7 Jul 2020 | INR | 1.49 | 1.56 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 4,987 |
| 6 Jul 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 7,822 |
| 3 Jul 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 599 |
| 2 Jul 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 8,028 |
| 1 Jul 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,242 |
| 30 Jun 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 10,661 |
| 29 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,390 |
| 26 Jun 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,060 |
| 25 Jun 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 16,801 |
| 24 Jun 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 12,643 |
| 23 Jun 2020 | INR | 0.94 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 17,516 |
| 22 Jun 2020 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 21,491 |
| 19 Jun 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,812 |
| 18 Jun 2020 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,063 |
| 17 Jun 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,753 |
| 16 Jun 2020 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,372 |
| 15 Jun 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 300 |
| 12 Jun 2020 | INR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 701 |
| 11 Jun 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,900 |
| 10 Jun 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100 |
| 9 Jun 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 7,000 |
| 8 Jun 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,173 |
