Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 150 |
16 Jan 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 25 |
14 Jan 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 50 |
13 Jan 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 181 |
10 Jan 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 597 |
8 Jan 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 25 |
7 Jan 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 299 |
6 Jan 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 165 |
1 Jan 2020 | INR | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,695 |
31 Dec 2019 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 1,001 |
30 Dec 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 648 |
27 Dec 2019 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 950 |
26 Dec 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 10,346 |
23 Dec 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 815 |
17 Dec 2019 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,001 |
16 Dec 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 600 |
13 Dec 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,100 |
11 Dec 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |