| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.41 | 25.41 | 25.4 | 25.41 | 25.41 | +0.49 (+1.97%) | 1,537,647 |
| 29 Nov 2023 | INR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.48 (+1.96%) | 277,300 |
| 28 Nov 2023 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.47 (+1.96%) | 3,059,177 |
| 24 Nov 2023 | INR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.47 (+2%) | 57,467 |
| 23 Nov 2023 | INR | 23.5 | 23.5 | 23.38 | 23.5 | 23.5 | +0.46 (+2.00%) | 1,581,400 |
| 22 Nov 2023 | INR | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.45 (+1.99%) | 16,007 |
| 21 Nov 2023 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.44 (+1.99%) | 12,883 |
| 20 Nov 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.43 (+1.98%) | 6,232 |
| 17 Nov 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.42 (+1.97%) | 6,287 |
| 16 Nov 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.41 (+1.96%) | 8,458 |
| 15 Nov 2023 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.4 (+1.95%) | 13,566 |
| 13 Nov 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.79 (+4.01%) | 29,763 |
| 10 Nov 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.38 (+1.97%) | 1,993 |
| 9 Nov 2023 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.37 (+1.95%) | 5,665 |
| 8 Nov 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.37 (+1.99%) | 835 |
| 7 Nov 2023 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.36 (+1.98%) | 3,413 |
| 6 Nov 2023 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.35 (+1.96%) | 1,599 |
| 3 Nov 2023 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.35 (+2.00%) | 14,297 |
| 2 Nov 2023 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.34 (+1.98%) | 8,184 |
| 1 Nov 2023 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.33 (+1.96%) | 11,171 |
| 31 Oct 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.33 (+2.00%) | 355 |
| 30 Oct 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.32 (+1.98%) | 3,005 |
| 27 Oct 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.31 (+1.95%) | 5,493 |
| 26 Oct 2023 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.31 (+1.99%) | 2,145,614 |
| 25 Oct 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 4,005,546 |
| 23 Oct 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.29 (+1.93%) | 1,011,278 |
| 20 Oct 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 26,918,197 |
| 19 Oct 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.28 (+1.94%) | 5,156 |
| 18 Oct 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.28 (+1.98%) | 2,236 |
| 17 Oct 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.27 (+1.95%) | 2,334 |
