| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.27 (+1.99%) | 2,736 |
| 13 Oct 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.26 (+1.95%) | 6,735 |
| 12 Oct 2023 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 3,619 |
| 11 Oct 2023 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 (+1.95%) | 2,341 |
| 10 Oct 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.25 (+1.99%) | 7,137 |
| 9 Oct 2023 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 4,098 |
| 6 Oct 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.24 (+1.98%) | 2,745 |
| 5 Oct 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 2,041 |
| 4 Oct 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 1,660 |
| 3 Oct 2023 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.22 (+1.93%) | 2,572 |
| 29 Sep 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 12,997 |
| 28 Sep 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 2,720 |
| 27 Sep 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 1,076 |
| 26 Sep 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.21 (+1.99%) | 2,410 |
| 25 Sep 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 2,019 |
| 22 Sep 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 3,282 |
| 21 Sep 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 6,376 |
| 20 Sep 2023 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 6,118 |
| 18 Sep 2023 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 24,484 |
| 15 Sep 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 5,066 |
| 14 Sep 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.18 (+1.95%) | 8,034 |
| 13 Sep 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 3,626 |
| 12 Sep 2023 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 18,110 |
| 11 Sep 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 22,344 |
| 8 Sep 2023 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 10,508 |
| 7 Sep 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 2,649 |
| 6 Sep 2023 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 3,031 |
| 5 Sep 2023 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 8,909 |
| 4 Sep 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 4,743 |
| 1 Sep 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 8,148 |
