| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5 | 5.28 | 4.86 | 5.14 | 5.14 | +0.08 (+1.58%) | 6,873 |
| 5 Jun 2023 | INR | 4.94 | 5.46 | 4.94 | 5.06 | 5.06 | +0.02 (+0.40%) | 6,438 |
| 2 Jun 2023 | INR | 4.9 | 5.2 | 4.72 | 5.04 | 5.04 | +0.09 (+1.82%) | 6,951 |
| 1 Jun 2023 | INR | 5 | 5.08 | 4.7 | 4.95 | 4.95 | -0.04 (-0.80%) | 8,760 |
| 31 May 2023 | INR | 5.14 | 5.14 | 4.97 | 4.99 | 4.99 | -0.01 (-0.20%) | 3,929 |
| 30 May 2023 | INR | 5.27 | 5.27 | 4.97 | 5 | 5 | -0.15 (-2.91%) | 8,350 |
| 29 May 2023 | INR | 5.18 | 5.18 | 4.87 | 5.15 | 5.15 | +0.02 (+0.39%) | 11,068 |
| 26 May 2023 | INR | 5.1 | 5.18 | 4.91 | 5.13 | 5.13 | +0.03 (+0.59%) | 4,356 |
| 25 May 2023 | INR | 5 | 5.19 | 4.92 | 5.1 | 5.1 | -0.09 (-1.73%) | 3,939 |
| 24 May 2023 | INR | 5.19 | 5.2 | 4.81 | 5.19 | 5.19 | +0.12 (+2.37%) | 11,962 |
| 23 May 2023 | INR | 5.05 | 5.36 | 4.6 | 5.07 | 5.07 | -0.3 (-5.59%) | 32,961 |
| 22 May 2023 | INR | 5.24 | 5.39 | 5.05 | 5.37 | 5.37 | +0.02 (+0.37%) | 9,052 |
| 19 May 2023 | INR | 5.45 | 5.45 | 5.11 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,087 |
| 18 May 2023 | INR | 5.31 | 5.45 | 5.1 | 5.39 | 5.39 | +0.07 (+1.32%) | 9,652 |
| 17 May 2023 | INR | 5.38 | 5.38 | 5.2 | 5.32 | 5.32 | +0.19 (+3.70%) | 2,115 |
| 16 May 2023 | INR | 5.17 | 5.49 | 5 | 5.13 | 5.13 | -0.15 (-2.84%) | 14,855 |
| 15 May 2023 | INR | 5.26 | 5.53 | 5.1 | 5.28 | 5.28 | +0.01 (+0.19%) | 16,945 |
| 12 May 2023 | INR | 5.59 | 5.59 | 5.25 | 5.27 | 5.27 | -0.26 (-4.70%) | 7,037 |
| 11 May 2023 | INR | 5.68 | 5.68 | 5.15 | 5.53 | 5.53 | +0.14 (+2.60%) | 9,539 |
| 10 May 2023 | INR | 5.64 | 5.64 | 5.18 | 5.39 | 5.39 | -0.2 (-3.58%) | 26,930 |
| 9 May 2023 | INR | 5.65 | 5.65 | 5.41 | 5.59 | 5.59 | -0.07 (-1.24%) | 4,475 |
| 8 May 2023 | INR | 5.78 | 5.78 | 5.13 | 5.66 | 5.66 | -0.22 (-3.74%) | 15,004 |
| 5 May 2023 | INR | 6.04 | 6.04 | 5.7 | 5.88 | 5.88 | +0.03 (+0.51%) | 25,053 |
| 4 May 2023 | INR | 5.68 | 6.24 | 5.4 | 5.85 | 5.85 | +0.43 (+7.93%) | 44,141 |
| 3 May 2023 | INR | 5.8 | 5.99 | 5.2 | 5.42 | 5.42 | -0.25 (-4.41%) | 19,233 |
| 2 May 2023 | INR | 5.4 | 5.89 | 5.3 | 5.67 | 5.67 | +0.19 (+3.47%) | 29,546 |
| 28 Apr 2023 | INR | 5.59 | 5.6 | 5.1 | 5.48 | 5.48 | -0.01 (-0.18%) | 70,069 |
| 27 Apr 2023 | INR | 7.36 | 7.54 | 5.33 | 5.49 | 5.49 | -0.84 (-13.27%) | 392,018 |
| 26 Apr 2023 | INR | 6.13 | 6.33 | 5.46 | 6.33 | 6.33 | +1.05 (+19.89%) | 170,901 |
| 25 Apr 2023 | INR | 4.53 | 5.28 | 4.53 | 5.28 | 5.28 | +0.88 (+20%) | 117,636 |
