| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 12.42 | 13.16 | 12.185 | 12.51 | 12.51 | -0.02 (-0.16%) | 4,817,881 |
| 30 Apr 2024 | USD | 12.39 | 12.595 | 12.24 | 12.53 | 12.53 | -0.02 (-0.16%) | 2,748,679 |
| 29 Apr 2024 | USD | 12.56 | 12.815 | 12.42 | 12.55 | 12.55 | +0.05 (+0.40%) | 3,670,292 |
| 26 Apr 2024 | USD | 12.36 | 12.75 | 12.31 | 12.5 | 12.5 | +0.23 (+1.87%) | 3,601,184 |
| 25 Apr 2024 | USD | 12.04 | 12.36 | 11.955 | 12.27 | 12.27 | -0.07 (-0.57%) | 2,293,283 |
| 24 Apr 2024 | USD | 12.46 | 12.6 | 12.145 | 12.34 | 12.34 | +0.01 (+0.08%) | 3,109,777 |
| 23 Apr 2024 | USD | 12 | 12.56 | 11.91 | 12.33 | 12.33 | +0.45 (+3.79%) | 3,337,778 |
| 22 Apr 2024 | USD | 11.97 | 12.05 | 11.59 | 11.88 | 11.88 | -0.02 (-0.17%) | 3,456,285 |
| 19 Apr 2024 | USD | 12.04 | 12.3 | 11.81 | 11.9 | 11.9 | -0.44 (-3.57%) | 4,828,326 |
| 18 Apr 2024 | USD | 12.3 | 12.63 | 12.14 | 12.34 | 12.34 | -0.07 (-0.56%) | 3,549,539 |
| 17 Apr 2024 | USD | 12.8 | 12.88 | 12.35 | 12.41 | 12.41 | -0.28 (-2.21%) | 3,898,714 |
| 16 Apr 2024 | USD | 12.53 | 12.86 | 12.2759 | 12.69 | 12.69 | -0.53 (-4.01%) | 7,022,686 |
| 15 Apr 2024 | USD | 13.95 | 14.02 | 13.17 | 13.22 | 13.22 | -0.74 (-5.30%) | 5,292,525 |
| 12 Apr 2024 | USD | 14.52 | 15.07 | 13.77 | 13.96 | 13.96 | -0.64 (-4.38%) | 5,897,862 |
| 11 Apr 2024 | USD | 14.56 | 14.75 | 14.425 | 14.6 | 14.6 | +0.05 (+0.34%) | 2,974,807 |
| 10 Apr 2024 | USD | 14.545 | 14.79 | 14.3 | 14.55 | 14.55 | 0.0 (0.0%) | 3,901,837 |
| 9 Apr 2024 | USD | 14.91 | 15.33 | 14.475 | 14.55 | 14.55 | -0.33 (-2.22%) | 3,910,779 |
| 8 Apr 2024 | USD | 14.61 | 15.045 | 14.445 | 14.88 | 14.88 | +0.37 (+2.55%) | 3,364,874 |
| 5 Apr 2024 | USD | 14.68 | 14.93 | 14.32 | 14.51 | 14.51 | -0.17 (-1.16%) | 4,242,541 |
| 4 Apr 2024 | USD | 15.58 | 15.748 | 14.2 | 14.68 | 14.68 | -0.83 (-5.35%) | 8,430,621 |
| 3 Apr 2024 | USD | 14.8 | 15.77 | 14.68 | 15.51 | 15.51 | +0.52 (+3.47%) | 7,350,008 |
| 2 Apr 2024 | USD | 15.27 | 15.34 | 14.88 | 14.99 | 14.99 | -0.67 (-4.28%) | 3,845,202 |
| 1 Apr 2024 | USD | 15.65 | 15.77 | 15 | 15.66 | 15.66 | +0.19 (+1.23%) | 4,073,219 |
| 28 Mar 2024 | USD | 15.79 | 16.155 | 15.13 | 15.47 | 15.47 | -0.27 (-1.72%) | 4,306,366 |
| 27 Mar 2024 | USD | 16 | 16.19 | 15.67 | 15.74 | 15.74 | -0.08 (-0.51%) | 3,858,971 |
| 26 Mar 2024 | USD | 16.32 | 16.36 | 15.6301 | 15.82 | 15.82 | -0.49 (-3.00%) | 4,741,186 |
| 25 Mar 2024 | USD | 16.46 | 17.16 | 16.18 | 16.31 | 16.31 | -0.02 (-0.12%) | 4,054,842 |
| 22 Mar 2024 | USD | 16.86 | 16.88 | 16.25 | 16.33 | 16.33 | -0.4 (-2.39%) | 3,782,326 |
| 21 Mar 2024 | USD | 16.45 | 16.88 | 15.9474 | 16.73 | 16.73 | +0.25 (+1.52%) | 4,776,314 |
| 20 Mar 2024 | USD | 15.77 | 16.59 | 15.74 | 16.48 | 16.48 | +0.84 (+5.37%) | 5,572,738 |
