| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 14.12 | 14.67 | 14.0034 | 14.57 | 14.57 | +0.53 (+3.77%) | 5,436,821 |
| 16 May 2024 | USD | 13.83 | 14.11 | 13.6 | 14.04 | 14.04 | +0.2 (+1.45%) | 3,391,833 |
| 15 May 2024 | USD | 14 | 14.07 | 13.5 | 13.84 | 13.84 | +0.1 (+0.73%) | 5,397,204 |
| 14 May 2024 | USD | 13.25 | 13.86 | 13.12 | 13.74 | 13.74 | +0.85 (+6.59%) | 8,719,079 |
| 13 May 2024 | USD | 12.33 | 12.98 | 12.07 | 12.89 | 12.89 | +0.6 (+4.88%) | 7,092,419 |
| 10 May 2024 | USD | 12.88 | 12.9698 | 12.17 | 12.29 | 12.29 | -0.63 (-4.88%) | 7,000,486 |
| 9 May 2024 | USD | 12.27 | 13.01 | 12.22 | 12.92 | 12.92 | +0.77 (+6.34%) | 10,467,560 |
| 8 May 2024 | USD | 12.08 | 12.16 | 11.64 | 12.15 | 12.15 | -0.2 (-1.62%) | 12,703,630 |
| 7 May 2024 | USD | 13.635 | 13.635 | 12.07 | 12.35 | 12.35 | +0.7 (+6.01%) | 25,707,770 |
| 6 May 2024 | USD | 11.8 | 11.9 | 11.45 | 11.65 | 11.65 | +0.39 (+3.46%) | 18,675,971 |
| 3 May 2024 | USD | 12.21 | 12.37 | 11.2 | 11.26 | 11.26 | -0.98 (-8.01%) | 12,039,590 |
| 2 May 2024 | USD | 12.49 | 12.49 | 11.65 | 12.24 | 12.24 | -0.27 (-2.16%) | 6,123,305 |
| 1 May 2024 | USD | 12.42 | 13.16 | 12.185 | 12.51 | 12.51 | -0.02 (-0.16%) | 4,817,881 |
| 30 Apr 2024 | USD | 12.39 | 12.595 | 12.24 | 12.53 | 12.53 | -0.02 (-0.16%) | 2,748,679 |
| 29 Apr 2024 | USD | 12.56 | 12.815 | 12.42 | 12.55 | 12.55 | +0.05 (+0.40%) | 3,670,292 |
| 26 Apr 2024 | USD | 12.36 | 12.75 | 12.31 | 12.5 | 12.5 | +0.23 (+1.87%) | 3,601,184 |
| 25 Apr 2024 | USD | 12.04 | 12.36 | 11.955 | 12.27 | 12.27 | -0.07 (-0.57%) | 2,293,283 |
| 24 Apr 2024 | USD | 12.46 | 12.6 | 12.145 | 12.34 | 12.34 | +0.01 (+0.08%) | 3,109,777 |
| 23 Apr 2024 | USD | 12 | 12.56 | 11.91 | 12.33 | 12.33 | +0.45 (+3.79%) | 3,337,778 |
| 22 Apr 2024 | USD | 11.97 | 12.05 | 11.59 | 11.88 | 11.88 | -0.02 (-0.17%) | 3,456,285 |
| 19 Apr 2024 | USD | 12.04 | 12.3 | 11.81 | 11.9 | 11.9 | -0.44 (-3.57%) | 4,828,326 |
| 18 Apr 2024 | USD | 12.3 | 12.63 | 12.14 | 12.34 | 12.34 | -0.07 (-0.56%) | 3,549,539 |
| 17 Apr 2024 | USD | 12.8 | 12.88 | 12.35 | 12.41 | 12.41 | -0.28 (-2.21%) | 3,898,714 |
| 16 Apr 2024 | USD | 12.53 | 12.86 | 12.2759 | 12.69 | 12.69 | -0.53 (-4.01%) | 7,022,686 |
| 15 Apr 2024 | USD | 13.95 | 14.02 | 13.17 | 13.22 | 13.22 | -0.74 (-5.30%) | 5,292,525 |
| 12 Apr 2024 | USD | 14.52 | 15.07 | 13.77 | 13.96 | 13.96 | -0.64 (-4.38%) | 5,897,862 |
| 11 Apr 2024 | USD | 14.56 | 14.75 | 14.425 | 14.6 | 14.6 | +0.05 (+0.34%) | 2,974,807 |
| 10 Apr 2024 | USD | 14.545 | 14.79 | 14.3 | 14.55 | 14.55 | 0.0 (0.0%) | 3,901,837 |
| 9 Apr 2024 | USD | 14.91 | 15.33 | 14.475 | 14.55 | 14.55 | -0.33 (-2.22%) | 3,910,779 |
| 8 Apr 2024 | USD | 14.61 | 15.045 | 14.445 | 14.88 | 14.88 | +0.37 (+2.55%) | 3,364,874 |
