Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.45 | 6.54 | 6.415 | 6.45 | 6.45 | 0.0 (0.0%) | 314,732 |
23 May 2024 | USD | 6.76 | 6.78 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 758,563 |
22 May 2024 | USD | 6.51 | 6.66 | 6.51 | 6.65 | 6.65 | +0.11 (+1.68%) | 477,453 |
21 May 2024 | USD | 6.59 | 6.645 | 6.51 | 6.54 | 6.54 | -0.14 (-2.10%) | 520,600 |
20 May 2024 | USD | 6.54 | 6.81 | 6.54 | 6.68 | 6.68 | +0.01 (+0.15%) | 651,413 |
17 May 2024 | USD | 6.67 | 6.725 | 6.58 | 6.67 | 6.67 | +0.02 (+0.30%) | 793,972 |
16 May 2024 | USD | 6.45 | 6.69 | 6.4 | 6.65 | 6.65 | +0.21 (+3.26%) | 1,340,120 |
15 May 2024 | USD | 6.17 | 6.45 | 6.155 | 6.44 | 6.44 | +0.31 (+5.06%) | 1,299,525 |
14 May 2024 | USD | 6.03 | 6.17 | 6.03 | 6.13 | 6.13 | +0.06 (+0.99%) | 774,535 |
13 May 2024 | USD | 5.9 | 6.1 | 5.84 | 6.07 | 6.07 | +0.215 (+3.67%) | 1,047,231 |
10 May 2024 | USD | 5.71 | 5.93 | 5.71 | 5.855 | 5.855 | +0.155 (+2.72%) | 1,167,339 |
9 May 2024 | USD | 5.66 | 5.85 | 5.59 | 5.7 | 5.7 | +0.48 (+9.20%) | 1,775,499 |
8 May 2024 | USD | 5.19 | 5.22 | 5.17 | 5.22 | 5.22 | 0.0 (0.0%) | 350,988 |
7 May 2024 | USD | 5.15 | 5.31 | 5.15 | 5.22 | 5.22 | +0.05 (+0.97%) | 438,156 |
6 May 2024 | USD | 5.19 | 5.22 | 5.15 | 5.17 | 5.17 | +0.01 (+0.19%) | 364,941 |
3 May 2024 | USD | 5.1 | 5.18 | 5.07 | 5.16 | 5.16 | +0.11 (+2.18%) | 586,591 |
2 May 2024 | USD | 5 | 5.08 | 4.9338 | 5.05 | 5.05 | +0.08 (+1.61%) | 377,399 |
1 May 2024 | USD | 5 | 5.06 | 4.95 | 4.97 | 4.97 | -0.08 (-1.58%) | 510,600 |
30 Apr 2024 | USD | 5.06 | 5.07 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 420,853 |
29 Apr 2024 | USD | 5.06 | 5.13 | 5.05 | 5.08 | 5.08 | +0.04 (+0.79%) | 394,944 |
26 Apr 2024 | USD | 4.96 | 5.07 | 4.94 | 5.04 | 5.04 | +0.08 (+1.61%) | 420,114 |
25 Apr 2024 | USD | 4.94 | 5 | 4.9 | 4.96 | 4.96 | 0.0 (0.0%) | 442,622 |
24 Apr 2024 | USD | 4.94 | 4.995 | 4.9 | 4.96 | 4.96 | +0.05 (+1.02%) | 359,977 |
23 Apr 2024 | USD | 4.87 | 4.99 | 4.87 | 4.91 | 4.91 | +0.03 (+0.61%) | 455,464 |
22 Apr 2024 | USD | 4.84 | 4.97 | 4.8399 | 4.88 | 4.88 | +0.05 (+1.04%) | 431,398 |
19 Apr 2024 | USD | 4.94 | 5 | 4.8 | 4.83 | 4.83 | -0.14 (-2.82%) | 709,080 |
18 Apr 2024 | USD | 4.95 | 5.02 | 4.9 | 4.97 | 4.97 | +0.01 (+0.20%) | 468,327 |
17 Apr 2024 | USD | 5.19 | 5.19 | 4.95 | 4.96 | 4.96 | -0.18 (-3.50%) | 766,059 |
16 Apr 2024 | USD | 5.1 | 5.155 | 5.065 | 5.14 | 5.14 | -0.01 (-0.19%) | 633,687 |
15 Apr 2024 | USD | 5.23 | 5.255 | 5.14 | 5.15 | 5.15 | -0.09 (-1.72%) | 816,446 |