Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 8.26 | 8.8 | 8.19 | 8.51 | 8.51 | +0.36 (+4.42%) | 598,232 |
17 Apr 2006 | USD | 8.25 | 8.3 | 8.11 | 8.15 | 8.15 | -0.06 (-0.73%) | 178,846 |
14 Apr 2006 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 8.48 | 8.48 | 8.1 | 8.21 | 8.21 | +0.01 (+0.12%) | 303,597 |
12 Apr 2006 | USD | 8.2 | 8.49 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 861,361 |
11 Apr 2006 | USD | 9.08 | 9.1 | 8.06 | 8.25 | 8.25 | -0.8 (-8.84%) | 1,995,154 |
10 Apr 2006 | USD | 9.05 | 9.17 | 8.95 | 9.05 | 9.05 | -0.13 (-1.42%) | 1,143,099 |
7 Apr 2006 | USD | 9.31 | 9.33 | 9 | 9.18 | 9.18 | -0.07 (-0.76%) | 1,963,852 |
6 Apr 2006 | USD | 9.2 | 9.42 | 9 | 9.25 | 9.25 | +0.24 (+2.66%) | 2,304,113 |
5 Apr 2006 | USD | 9.15 | 9.29 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 1,186,042 |
4 Apr 2006 | USD | 9.09 | 9.45 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,529,162 |
3 Apr 2006 | USD | 8.75 | 9.1 | 8.7 | 9.05 | 9.05 | +0.3 (+3.43%) | 6,571,430 |
31 Mar 2006 | USD | 9.12 | 9.34 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 24,693,199 |