| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 5.5 | 5.51 | 5.365 | 5.38 | 5.38 | -0.15 (-2.71%) | 804,565 |
| 9 Apr 2024 | USD | 5.41 | 5.53 | 5.38 | 5.53 | 5.53 | +0.13 (+2.41%) | 756,038 |
| 8 Apr 2024 | USD | 5.5 | 5.52 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 477,212 |
| 5 Apr 2024 | USD | 5.39 | 5.4691 | 5.33 | 5.42 | 5.42 | +0.07 (+1.31%) | 470,162 |
| 4 Apr 2024 | USD | 5.45 | 5.59 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 624,090 |
| 3 Apr 2024 | USD | 5.35 | 5.43 | 5.3 | 5.41 | 5.41 | +0.06 (+1.12%) | 418,185 |
| 2 Apr 2024 | USD | 5.39 | 5.4 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 437,304 |
| 1 Apr 2024 | USD | 5.4 | 5.46 | 5.354 | 5.41 | 5.41 | +0.06 (+1.12%) | 508,020 |
| 28 Mar 2024 | USD | 5.43 | 5.5 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 605,083 |
| 27 Mar 2024 | USD | 5.37 | 5.42 | 5.35 | 5.41 | 5.41 | +0.07 (+1.31%) | 359,616 |
| 26 Mar 2024 | USD | 5.44 | 5.4916 | 5.34 | 5.34 | 5.34 | -0.09 (-1.66%) | 474,374 |
| 25 Mar 2024 | USD | 5.42 | 5.465 | 5.41 | 5.43 | 5.43 | -0.03 (-0.55%) | 507,040 |
| 22 Mar 2024 | USD | 5.39 | 5.54 | 5.33 | 5.46 | 5.46 | +0.08 (+1.49%) | 643,007 |
| 21 Mar 2024 | USD | 5.45 | 5.535 | 5.37 | 5.38 | 5.38 | -0.04 (-0.74%) | 533,685 |
| 20 Mar 2024 | USD | 5.3 | 5.475 | 5.3 | 5.42 | 5.42 | +0.1 (+1.88%) | 630,541 |
| 19 Mar 2024 | USD | 5.42 | 5.42 | 5.2801 | 5.32 | 5.32 | -0.11 (-2.03%) | 798,643 |
| 18 Mar 2024 | USD | 5.6 | 5.6 | 5.42 | 5.43 | 5.43 | -0.13 (-2.34%) | 711,711 |
| 15 Mar 2024 | USD | 5.56 | 5.61 | 5.511 | 5.56 | 5.56 | -0.06 (-1.07%) | 1,890,617 |
| 14 Mar 2024 | USD | 5.84 | 5.8494 | 5.53 | 5.62 | 5.62 | -0.19 (-3.27%) | 1,028,377 |
| 13 Mar 2024 | USD | 5.9 | 5.985 | 5.79 | 5.81 | 5.81 | -0.12 (-2.02%) | 540,119 |
| 12 Mar 2024 | USD | 5.86 | 5.97 | 5.83 | 5.93 | 5.93 | +0.1 (+1.72%) | 695,120 |
| 11 Mar 2024 | USD | 5.73 | 5.89 | 5.72 | 5.83 | 5.83 | +0.07 (+1.22%) | 617,875 |
| 8 Mar 2024 | USD | 5.87 | 5.945 | 5.75 | 5.76 | 5.76 | -0.11 (-1.87%) | 671,519 |
| 7 Mar 2024 | USD | 5.7 | 5.93 | 5.7 | 5.87 | 5.87 | +0.22 (+3.89%) | 903,971 |
| 6 Mar 2024 | USD | 5.59 | 5.74 | 5.565 | 5.65 | 5.65 | +0.11 (+1.99%) | 858,992 |
| 5 Mar 2024 | USD | 5.84 | 5.84 | 5.38 | 5.54 | 5.54 | -0.36 (-6.10%) | 1,239,667 |
| 4 Mar 2024 | USD | 5.85 | 6.03 | 5.82 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,314,084 |
| 1 Mar 2024 | USD | 5.53 | 5.84 | 5.525 | 5.75 | 5.75 | +0.24 (+4.36%) | 946,886 |
| 29 Feb 2024 | USD | 5.43 | 5.595 | 5.42 | 5.51 | 5.51 | +0.15 (+2.80%) | 753,797 |
| 28 Feb 2024 | USD | 5.3 | 5.43 | 5.27 | 5.36 | 5.36 | +0.05 (+0.94%) | 661,305 |
