| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 428.1 | 434.95 | 423.05 | 424.1 | 424.1 | -1.8 (-0.42%) | 8,973 |
| 10 Apr 2024 | INR | 432.7 | 432.7 | 421.25 | 425.9 | 425.9 | -3.8 (-0.88%) | 8,926 |
| 9 Apr 2024 | INR | 439.3 | 441.85 | 428.05 | 429.7 | 429.7 | -6.5 (-1.49%) | 12,171 |
| 8 Apr 2024 | INR | 426 | 450 | 425.05 | 436.2 | 436.2 | +18.4 (+4.40%) | 64,892 |
| 5 Apr 2024 | INR | 417 | 422.95 | 413.1 | 417.8 | 417.8 | +1.75 (+0.42%) | 11,953 |
| 4 Apr 2024 | INR | 428.95 | 428.95 | 412.1 | 416.05 | 416.05 | -1.95 (-0.47%) | 11,412 |
| 3 Apr 2024 | INR | 409.9 | 418.85 | 409.35 | 418 | 418 | +7.7 (+1.88%) | 7,597 |
| 2 Apr 2024 | INR | 407 | 413.35 | 403.55 | 410.3 | 410.3 | +5.4 (+1.33%) | 13,767 |
| 1 Apr 2024 | INR | 399.7 | 420 | 395.05 | 404.9 | 404.9 | +15.7 (+4.03%) | 10,779 |
| 28 Mar 2024 | INR | 404.95 | 406 | 388 | 389.2 | 389.2 | +0.15 (+0.04%) | 12,685 |
| 27 Mar 2024 | INR | 390.7 | 397.55 | 383.75 | 389.05 | 389.05 | -1.4 (-0.36%) | 274,865 |
| 26 Mar 2024 | INR | 396.9 | 406.5 | 388 | 390.45 | 390.45 | -6.45 (-1.63%) | 6,399 |
| 22 Mar 2024 | INR | 402.85 | 409 | 396 | 396.9 | 396.9 | -0.8 (-0.20%) | 6,135 |
| 21 Mar 2024 | INR | 397.3 | 409.95 | 395 | 397.7 | 397.7 | +4.7 (+1.20%) | 5,230 |
| 20 Mar 2024 | INR | 389.5 | 398.35 | 389.5 | 393 | 393 | -3.05 (-0.77%) | 4,194 |
| 19 Mar 2024 | INR | 409 | 409 | 390.85 | 396.05 | 396.05 | +1.8 (+0.46%) | 5,874 |
| 18 Mar 2024 | INR | 416.65 | 417.1 | 388.95 | 394.25 | 394.25 | -10.15 (-2.51%) | 7,765 |
| 15 Mar 2024 | INR | 395 | 409.95 | 395 | 404.4 | 404.4 | +2.25 (+0.56%) | 6,586 |
| 14 Mar 2024 | INR | 378.75 | 419 | 375 | 402.15 | 402.15 | +14.5 (+3.74%) | 10,270 |
| 13 Mar 2024 | INR | 423 | 423 | 383.05 | 387.65 | 387.65 | -20.5 (-5.02%) | 16,768 |
| 12 Mar 2024 | INR | 425 | 425 | 402 | 408.15 | 408.15 | -5.75 (-1.39%) | 5,763 |
| 11 Mar 2024 | INR | 439.2 | 439.2 | 413.05 | 413.9 | 413.9 | -6.75 (-1.60%) | 5,790 |
| 7 Mar 2024 | INR | 420 | 423.1 | 411.4 | 420.65 | 420.65 | +0.7 (+0.17%) | 7,015 |
| 6 Mar 2024 | INR | 426.8 | 428.7 | 416.5 | 419.95 | 419.95 | -5.35 (-1.26%) | 7,880 |
| 5 Mar 2024 | INR | 422.3 | 428.5 | 421.05 | 425.3 | 425.3 | +3 (+0.71%) | 5,516 |
| 4 Mar 2024 | INR | 429 | 429.95 | 420.25 | 422.3 | 422.3 | -0.9 (-0.21%) | 8,833 |
| 1 Mar 2024 | INR | 427.15 | 428.9 | 417.1 | 423.2 | 423.2 | +4.85 (+1.16%) | 8,964 |
| 29 Feb 2024 | INR | 424.85 | 424.95 | 415.9 | 418.35 | 418.35 | -6.7 (-1.58%) | 3,711 |
| 28 Feb 2024 | INR | 428.3 | 434.95 | 422 | 425.05 | 425.05 | -3.25 (-0.76%) | 9,946 |
| 27 Feb 2024 | INR | 432 | 439.95 | 425 | 428.3 | 428.3 | -0.95 (-0.22%) | 7,750 |
