| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 270.95 | 270.95 | 265 | 268.5 | 268.5 | +0.65 (+0.24%) | 2,807 |
| 8 Mar 2023 | INR | 265.8 | 270.5 | 261.55 | 267.85 | 267.85 | +2 (+0.75%) | 6,496 |
| 6 Mar 2023 | INR | 277.95 | 279.9 | 264.1 | 265.85 | 265.85 | -5.25 (-1.94%) | 6,083 |
| 3 Mar 2023 | INR | 269.1 | 275 | 269.1 | 271.1 | 271.1 | +2.2 (+0.82%) | 2,938 |
| 2 Mar 2023 | INR | 270 | 273.6 | 266.25 | 268.9 | 268.9 | -1.65 (-0.61%) | 1,869 |
| 1 Mar 2023 | INR | 272.95 | 279 | 266.1 | 270.55 | 270.55 | +0.7 (+0.26%) | 2,574 |
| 28 Feb 2023 | INR | 263.65 | 275.05 | 259.2 | 269.85 | 269.85 | +6.1 (+2.31%) | 2,615 |
| 27 Feb 2023 | INR | 270.1 | 273.95 | 261 | 263.75 | 263.75 | -3.25 (-1.22%) | 2,448 |
| 24 Feb 2023 | INR | 276.85 | 276.85 | 265 | 267 | 267 | -9.6 (-3.47%) | 5,134 |
| 23 Feb 2023 | INR | 279.2 | 279.25 | 275.5 | 276.6 | 276.6 | -2.65 (-0.95%) | 1,257 |
| 22 Feb 2023 | INR | 279.05 | 287.95 | 278 | 279.25 | 279.25 | -0.55 (-0.20%) | 1,484 |
| 21 Feb 2023 | INR | 281.15 | 285.95 | 278.1 | 279.8 | 279.8 | -0.3 (-0.11%) | 1,319 |
| 20 Feb 2023 | INR | 285 | 285.65 | 279.95 | 280.1 | 280.1 | -1.95 (-0.69%) | 961 |
| 17 Feb 2023 | INR | 281 | 291.4 | 280 | 282.05 | 282.05 | +1.55 (+0.55%) | 4,074 |
| 16 Feb 2023 | INR | 277.5 | 283 | 277.5 | 280.5 | 280.5 | +1 (+0.36%) | 1,086 |
| 15 Feb 2023 | INR | 280.2 | 287 | 276.05 | 279.5 | 279.5 | -0.35 (-0.13%) | 2,365 |
| 14 Feb 2023 | INR | 281.05 | 289.15 | 279 | 279.85 | 279.85 | -10.45 (-3.60%) | 1,622 |
| 13 Feb 2023 | INR | 293.75 | 293.85 | 285.2 | 290.3 | 290.3 | +3.15 (+1.10%) | 1,431 |
| 10 Feb 2023 | INR | 292.95 | 292.95 | 284.25 | 287.15 | 287.15 | +1.05 (+0.37%) | 1,028 |
| 9 Feb 2023 | INR | 288 | 291 | 281.1 | 286.1 | 286.1 | +5.6 (+2.00%) | 1,976 |
| 8 Feb 2023 | INR | 285 | 289.15 | 279 | 280.5 | 280.5 | -3.8 (-1.34%) | 2,706 |
| 7 Feb 2023 | INR | 288.9 | 290 | 279.8 | 284.3 | 284.3 | +2.7 (+0.96%) | 2,851 |
| 6 Feb 2023 | INR | 298.75 | 298.75 | 279.8 | 281.6 | 281.6 | -12.8 (-4.35%) | 7,321 |
| 3 Feb 2023 | INR | 299.1 | 299.1 | 291 | 294.4 | 294.4 | -4.25 (-1.42%) | 972 |
| 2 Feb 2023 | INR | 295.05 | 299.9 | 295 | 298.65 | 298.65 | +2.55 (+0.86%) | 1,384 |
| 1 Feb 2023 | INR | 301.35 | 303.2 | 296 | 296.1 | 296.1 | -0.8 (-0.27%) | 2,124 |
| 31 Jan 2023 | INR | 293.8 | 305 | 291 | 296.9 | 296.9 | +7 (+2.41%) | 709 |
| 30 Jan 2023 | INR | 299.1 | 301.95 | 288.05 | 289.9 | 289.9 | -6.15 (-2.08%) | 1,583 |
| 27 Jan 2023 | INR | 296 | 304.4 | 294.5 | 296.05 | 296.05 | -3.65 (-1.22%) | 1,063 |
| 25 Jan 2023 | INR | 307 | 307.8 | 298.15 | 299.7 | 299.7 | -6.95 (-2.27%) | 1,438 |
