| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 304.25 | 308 | 302.1 | 306.65 | 306.65 | +3.05 (+1.00%) | 538 |
| 23 Jan 2023 | INR | 300.6 | 307.75 | 300.05 | 303.6 | 303.6 | +1.75 (+0.58%) | 1,171 |
| 20 Jan 2023 | INR | 309.8 | 309.8 | 299.05 | 301.85 | 301.85 | -5.15 (-1.68%) | 2,515 |
| 19 Jan 2023 | INR | 305.45 | 308.6 | 300.1 | 307 | 307 | +2.9 (+0.95%) | 1,067 |
| 18 Jan 2023 | INR | 301 | 308 | 300.25 | 304.1 | 304.1 | -1.05 (-0.34%) | 2,843 |
| 17 Jan 2023 | INR | 308 | 308.5 | 301.7 | 305.15 | 305.15 | +0.05 (+0.02%) | 1,266 |
| 16 Jan 2023 | INR | 308.6 | 308.6 | 301.55 | 305.1 | 305.1 | 0.0 (0.0%) | 1,008 |
| 13 Jan 2023 | INR | 301 | 309.05 | 298.45 | 305.1 | 305.1 | +3.75 (+1.24%) | 2,074 |
| 12 Jan 2023 | INR | 308.8 | 309.35 | 300.5 | 301.35 | 301.35 | -7.45 (-2.41%) | 1,885 |
| 11 Jan 2023 | INR | 304 | 310 | 301.1 | 308.8 | 308.8 | +7.6 (+2.52%) | 4,118 |
| 10 Jan 2023 | INR | 319.8 | 319.8 | 299 | 301.2 | 301.2 | -7.95 (-2.57%) | 5,805 |
| 9 Jan 2023 | INR | 304.3 | 310 | 304.3 | 309.15 | 309.15 | +3.1 (+1.01%) | 2,956 |
| 6 Jan 2023 | INR | 300.65 | 308.95 | 300.5 | 306.05 | 306.05 | +5.45 (+1.81%) | 3,884 |
| 5 Jan 2023 | INR | 301.6 | 305 | 297 | 300.6 | 300.6 | -1 (-0.33%) | 2,209 |
| 4 Jan 2023 | INR | 307.95 | 309.5 | 300 | 301.6 | 301.6 | -6.6 (-2.14%) | 4,888 |
| 3 Jan 2023 | INR | 309.85 | 309.85 | 305.1 | 308.2 | 308.2 | +0.85 (+0.28%) | 1,673 |
| 2 Jan 2023 | INR | 304.6 | 310 | 292.1 | 307.35 | 307.35 | +2.95 (+0.97%) | 10,483 |
| 30 Dec 2022 | INR | 299.2 | 305.95 | 297 | 304.4 | 304.4 | +2.2 (+0.73%) | 1,883 |
| 29 Dec 2022 | INR | 300.65 | 303.8 | 295.15 | 302.2 | 302.2 | +1.55 (+0.52%) | 2,120 |
| 28 Dec 2022 | INR | 297.8 | 303.95 | 292.1 | 300.65 | 300.65 | +7.1 (+2.42%) | 5,316 |
| 27 Dec 2022 | INR | 295 | 297.9 | 286.45 | 293.55 | 293.55 | +2.75 (+0.95%) | 2,122 |
| 26 Dec 2022 | INR | 283.45 | 294.4 | 279.05 | 290.8 | 290.8 | +11.45 (+4.10%) | 2,537 |
| 23 Dec 2022 | INR | 284 | 287 | 277.05 | 279.35 | 279.35 | -7.15 (-2.50%) | 2,602 |
| 22 Dec 2022 | INR | 293.6 | 296.8 | 282 | 286.5 | 286.5 | -2.9 (-1.00%) | 4,594 |
| 21 Dec 2022 | INR | 302.75 | 310 | 285.75 | 289.4 | 289.4 | -13.3 (-4.39%) | 7,394 |
| 20 Dec 2022 | INR | 305 | 305 | 298.55 | 302.7 | 302.7 | -2 (-0.66%) | 1,200 |
| 19 Dec 2022 | INR | 304.9 | 305 | 298.6 | 304.7 | 304.7 | +3.3 (+1.09%) | 2,280 |
| 16 Dec 2022 | INR | 303.8 | 304.1 | 296.5 | 301.4 | 301.4 | +0.6 (+0.20%) | 2,647 |
| 15 Dec 2022 | INR | 308.9 | 308.9 | 299 | 300.8 | 300.8 | -3.9 (-1.28%) | 5,920 |
| 14 Dec 2022 | INR | 311 | 311 | 301.4 | 304.7 | 304.7 | -2.7 (-0.88%) | 7,851 |
