| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 309 | 310 | 301.15 | 307.4 | 307.4 | +0.65 (+0.21%) | 2,983 |
| 12 Dec 2022 | INR | 307.85 | 310 | 305.95 | 306.75 | 306.75 | +3.4 (+1.12%) | 3,693 |
| 9 Dec 2022 | INR | 309.8 | 310 | 299.95 | 303.35 | 303.35 | -4.7 (-1.53%) | 4,199 |
| 8 Dec 2022 | INR | 299 | 310 | 299 | 308.05 | 308.05 | +3.95 (+1.30%) | 7,208 |
| 7 Dec 2022 | INR | 302.05 | 307.45 | 302.05 | 304.1 | 304.1 | +1.05 (+0.35%) | 2,128 |
| 6 Dec 2022 | INR | 305 | 305 | 299.05 | 303.05 | 303.05 | +2.15 (+0.71%) | 2,605 |
| 5 Dec 2022 | INR | 305 | 305 | 298.85 | 300.9 | 300.9 | -3.05 (-1.00%) | 4,682 |
| 2 Dec 2022 | INR | 304.35 | 305 | 302.2 | 303.95 | 303.95 | -0.4 (-0.13%) | 1,906 |
| 1 Dec 2022 | INR | 300 | 307.95 | 299.95 | 304.35 | 304.35 | +3.05 (+1.01%) | 5,661 |
| 30 Nov 2022 | INR | 308.95 | 308.95 | 300 | 301.3 | 301.3 | +0.15 (+0.05%) | 1,773 |
| 29 Nov 2022 | INR | 301.9 | 308.9 | 296.55 | 301.15 | 301.15 | +7.25 (+2.47%) | 4,629 |
| 28 Nov 2022 | INR | 291.3 | 295 | 288.75 | 293.9 | 293.9 | +2.65 (+0.91%) | 6,579 |
| 25 Nov 2022 | INR | 295 | 295 | 286.05 | 291.25 | 291.25 | +0.3 (+0.10%) | 4,095 |
| 24 Nov 2022 | INR | 290 | 292.95 | 287.05 | 290.95 | 290.95 | +1.1 (+0.38%) | 3,122 |
| 23 Nov 2022 | INR | 291.15 | 299.25 | 288.05 | 289.85 | 289.85 | +0.6 (+0.21%) | 6,129 |
| 22 Nov 2022 | INR | 300.9 | 302.55 | 287 | 289.25 | 289.25 | -9.8 (-3.28%) | 7,278 |
| 21 Nov 2022 | INR | 308.35 | 317.8 | 295.55 | 299.05 | 299.05 | -9.3 (-3.02%) | 17,118 |
| 18 Nov 2022 | INR | 311.4 | 313.55 | 306.2 | 308.35 | 308.35 | -3.05 (-0.98%) | 1,811 |
| 17 Nov 2022 | INR | 315 | 315.05 | 307 | 311.4 | 311.4 | +0.15 (+0.05%) | 3,094 |
| 16 Nov 2022 | INR | 312.85 | 345 | 307.6 | 311.25 | 311.25 | +4.45 (+1.45%) | 10,296 |
| 15 Nov 2022 | INR | 318.85 | 333 | 300 | 306.8 | 306.8 | -7.35 (-2.34%) | 14,795 |
| 14 Nov 2022 | INR | 324.85 | 324.85 | 303.65 | 314.15 | 314.15 | -19.75 (-5.91%) | 18,973 |
| 11 Nov 2022 | INR | 339.85 | 340 | 329.4 | 333.9 | 333.9 | +0.6 (+0.18%) | 3,358 |
| 10 Nov 2022 | INR | 331.35 | 339.8 | 328.05 | 333.3 | 333.3 | +1.95 (+0.59%) | 4,681 |
| 9 Nov 2022 | INR | 323 | 339.9 | 319 | 331.35 | 331.35 | +7.8 (+2.41%) | 15,319 |
| 7 Nov 2022 | INR | 325 | 325 | 321 | 323.55 | 323.55 | +0.8 (+0.25%) | 2,472 |
| 4 Nov 2022 | INR | 323.95 | 325 | 320 | 322.75 | 322.75 | +1.5 (+0.47%) | 1,409 |
| 3 Nov 2022 | INR | 324.6 | 324.6 | 319 | 321.25 | 321.25 | +4.85 (+1.53%) | 2,751 |
| 2 Nov 2022 | INR | 318.45 | 320.95 | 314.5 | 316.4 | 316.4 | -2.2 (-0.69%) | 2,692 |
| 1 Nov 2022 | INR | 325 | 325 | 317.65 | 318.6 | 318.6 | -1.15 (-0.36%) | 4,001 |
