| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 321.1 | 329 | 318.35 | 319.75 | 319.75 | -8 (-2.44%) | 4,190 |
| 28 Oct 2022 | INR | 319.7 | 330 | 312.2 | 327.75 | 327.75 | +8.05 (+2.52%) | 4,557 |
| 27 Oct 2022 | INR | 329.25 | 329.25 | 316.55 | 319.7 | 319.7 | -4.75 (-1.46%) | 2,702 |
| 25 Oct 2022 | INR | 318.65 | 328.45 | 318 | 324.45 | 324.45 | +3.8 (+1.19%) | 2,513 |
| 24 Oct 2022 | INR | 324 | 327.85 | 316 | 320.65 | 320.65 | +1.25 (+0.39%) | 1,692 |
| 21 Oct 2022 | INR | 318.5 | 329 | 315.15 | 319.4 | 319.4 | -6.55 (-2.01%) | 3,118 |
| 20 Oct 2022 | INR | 329.95 | 330.35 | 322.65 | 325.95 | 325.95 | +0.45 (+0.14%) | 1,200 |
| 19 Oct 2022 | INR | 331.7 | 332 | 324.65 | 325.5 | 325.5 | -2.1 (-0.64%) | 2,938 |
| 18 Oct 2022 | INR | 327.05 | 337.45 | 326.2 | 327.6 | 327.6 | +1.35 (+0.41%) | 2,212 |
| 17 Oct 2022 | INR | 335 | 335 | 321 | 326.25 | 326.25 | -4.25 (-1.29%) | 3,548 |
| 14 Oct 2022 | INR | 331.2 | 336.9 | 327.35 | 330.5 | 330.5 | +0.15 (+0.05%) | 3,001 |
| 13 Oct 2022 | INR | 336 | 339.8 | 327 | 330.35 | 330.35 | -4.9 (-1.46%) | 3,693 |
| 12 Oct 2022 | INR | 343.3 | 343.3 | 330.4 | 335.25 | 335.25 | -5.35 (-1.57%) | 3,566 |
| 11 Oct 2022 | INR | 344.7 | 347.95 | 340 | 340.6 | 340.6 | -4.1 (-1.19%) | 3,585 |
| 10 Oct 2022 | INR | 332.2 | 351.6 | 332.2 | 344.7 | 344.7 | -1.5 (-0.43%) | 6,045 |
| 7 Oct 2022 | INR | 347.75 | 347.75 | 341.65 | 346.2 | 346.2 | +3.5 (+1.02%) | 3,735 |
| 6 Oct 2022 | INR | 352.95 | 352.95 | 340.1 | 342.7 | 342.7 | -3.45 (-1.00%) | 7,650 |
| 4 Oct 2022 | INR | 338.55 | 349.4 | 334.55 | 346.15 | 346.15 | +12.6 (+3.78%) | 6,873 |
| 3 Oct 2022 | INR | 338.4 | 338.7 | 331.35 | 333.55 | 333.55 | -2.85 (-0.85%) | 3,173 |
| 30 Sep 2022 | INR | 334.4 | 340.8 | 330.3 | 336.4 | 336.4 | +2.15 (+0.64%) | 4,011 |
| 29 Sep 2022 | INR | 345 | 350 | 332 | 334.25 | 334.25 | -2.1 (-0.62%) | 3,649 |
| 28 Sep 2022 | INR | 345 | 349 | 331.95 | 336.35 | 336.35 | -8.05 (-2.34%) | 7,142 |
| 27 Sep 2022 | INR | 350 | 365.95 | 338.6 | 344.4 | 344.4 | +4.45 (+1.31%) | 13,670 |
| 26 Sep 2022 | INR | 360.7 | 360.7 | 332.6 | 339.95 | 339.95 | -26.8 (-7.31%) | 13,812 |
| 23 Sep 2022 | INR | 360.1 | 371 | 357.55 | 366.75 | 366.75 | +4.2 (+1.16%) | 8,441 |
| 22 Sep 2022 | INR | 370.95 | 370.95 | 361 | 362.55 | 362.55 | -3 (-0.82%) | 5,672 |
| 21 Sep 2022 | INR | 374 | 380 | 364.05 | 365.55 | 365.55 | -8.7 (-2.32%) | 11,276 |
| 20 Sep 2022 | INR | 362 | 378.8 | 352.5 | 374.25 | 374.25 | +16.65 (+4.66%) | 17,695 |
| 19 Sep 2022 | INR | 378 | 378 | 351.3 | 357.6 | 357.6 | -12.4 (-3.35%) | 16,808 |
| 16 Sep 2022 | INR | 394 | 402 | 362.95 | 370 | 370 | -23.65 (-6.01%) | 27,880 |
