| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 385.7 | 416 | 383.35 | 393.65 | 393.65 | +3.95 (+1.01%) | 107,741 |
| 14 Sep 2022 | INR | 363 | 412 | 363 | 389.7 | 389.7 | +23.65 (+6.46%) | 149,322 |
| 13 Sep 2022 | INR | 363.6 | 375 | 350 | 366.05 | 366.05 | +5.95 (+1.65%) | 30,757 |
| 12 Sep 2022 | INR | 358.95 | 370 | 355 | 360.1 | 360.1 | +3.85 (+1.08%) | 37,591 |
| 9 Sep 2022 | INR | 359 | 370 | 346.95 | 356.25 | 356.25 | +8.65 (+2.49%) | 78,363 |
| 8 Sep 2022 | INR | 307.7 | 369 | 307.7 | 347.6 | 347.6 | +38.9 (+12.60%) | 57,785 |
| 7 Sep 2022 | INR | 313 | 313 | 307 | 308.7 | 308.7 | +0.25 (+0.08%) | 1,498 |
| 6 Sep 2022 | INR | 319 | 319.8 | 305 | 308.45 | 308.45 | -5.7 (-1.81%) | 7,188 |
| 5 Sep 2022 | INR | 310 | 318.85 | 307.65 | 314.15 | 314.15 | +4.9 (+1.58%) | 8,589 |
| 2 Sep 2022 | INR | 308.6 | 311.8 | 305 | 309.25 | 309.25 | +0.65 (+0.21%) | 3,335 |
| 1 Sep 2022 | INR | 307.85 | 311 | 303.5 | 308.6 | 308.6 | +3.75 (+1.23%) | 9,116 |
| 30 Aug 2022 | INR | 298.7 | 307 | 297.35 | 304.85 | 304.85 | +4.3 (+1.43%) | 8,407 |
| 29 Aug 2022 | INR | 295 | 305.5 | 279.35 | 300.55 | 300.55 | -0.1 (-0.03%) | 7,884 |
| 26 Aug 2022 | INR | 303.95 | 303.95 | 297.2 | 300.65 | 300.65 | +1.15 (+0.38%) | 2,785 |
| 25 Aug 2022 | INR | 292.1 | 305.8 | 292.1 | 299.5 | 299.5 | +5.45 (+1.85%) | 7,152 |
| 24 Aug 2022 | INR | 288.9 | 296.95 | 288.9 | 294.05 | 294.05 | +0.45 (+0.15%) | 1,101 |
| 23 Aug 2022 | INR | 287.25 | 296.6 | 284.8 | 293.6 | 293.6 | +4.65 (+1.61%) | 3,559 |
| 22 Aug 2022 | INR | 291.85 | 301 | 285.55 | 288.95 | 288.95 | -2.9 (-0.99%) | 7,397 |
| 19 Aug 2022 | INR | 300 | 301.45 | 290.65 | 291.85 | 291.85 | -4.8 (-1.62%) | 5,502 |
| 18 Aug 2022 | INR | 300.95 | 300.95 | 295 | 296.65 | 296.65 | -0.3 (-0.10%) | 3,978 |
| 17 Aug 2022 | INR | 300.1 | 302.35 | 296.55 | 296.95 | 296.95 | -2.2 (-0.74%) | 4,977 |
| 16 Aug 2022 | INR | 301.6 | 310 | 294.1 | 299.15 | 299.15 | +0.55 (+0.18%) | 9,661 |
| 12 Aug 2022 | INR | 299.5 | 314.5 | 295 | 298.6 | 298.6 | +16.45 (+5.83%) | 48,404 |
| 11 Aug 2022 | INR | 275.65 | 288 | 273 | 282.15 | 282.15 | +1.05 (+0.37%) | 3,764 |
| 10 Aug 2022 | INR | 275.45 | 284 | 274.4 | 281.1 | 281.1 | +1.75 (+0.63%) | 4,473 |
| 8 Aug 2022 | INR | 274.1 | 279.9 | 272.85 | 279.35 | 279.35 | +2.45 (+0.88%) | 2,011 |
| 5 Aug 2022 | INR | 273.6 | 279.9 | 270.55 | 276.9 | 276.9 | +3.25 (+1.19%) | 2,838 |
| 4 Aug 2022 | INR | 280.5 | 285.9 | 268.3 | 273.65 | 273.65 | -5.4 (-1.94%) | 8,989 |
| 3 Aug 2022 | INR | 285.2 | 287.2 | 275.75 | 279.05 | 279.05 | -4.7 (-1.66%) | 4,578 |
| 2 Aug 2022 | INR | 284.55 | 288.1 | 279.05 | 283.75 | 283.75 | -2.25 (-0.79%) | 1,878 |
