| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 287.95 | 294 | 283.75 | 286 | 286 | +2.25 (+0.79%) | 7,115 |
| 29 Jul 2022 | INR | 280.75 | 286 | 277.05 | 283.75 | 283.75 | +7.1 (+2.57%) | 7,769 |
| 28 Jul 2022 | INR | 275.9 | 285 | 272.9 | 276.65 | 276.65 | +0.35 (+0.13%) | 4,967 |
| 27 Jul 2022 | INR | 275 | 279 | 271.7 | 276.3 | 276.3 | -1.35 (-0.49%) | 1,918 |
| 26 Jul 2022 | INR | 284.3 | 284.3 | 276 | 277.65 | 277.65 | -4.15 (-1.47%) | 2,363 |
| 25 Jul 2022 | INR | 283.9 | 285.95 | 279.7 | 281.8 | 281.8 | +1.1 (+0.39%) | 2,565 |
| 22 Jul 2022 | INR | 272.6 | 285 | 272.6 | 280.7 | 280.7 | +1.45 (+0.52%) | 2,506 |
| 21 Jul 2022 | INR | 275.8 | 282 | 272.55 | 279.25 | 279.25 | +3.5 (+1.27%) | 3,761 |
| 20 Jul 2022 | INR | 279.25 | 280.55 | 274.4 | 275.75 | 275.75 | +0.6 (+0.22%) | 3,034 |
| 19 Jul 2022 | INR | 278 | 279.9 | 274.4 | 275.15 | 275.15 | -2.35 (-0.85%) | 4,257 |
| 18 Jul 2022 | INR | 267.95 | 287.4 | 265.4 | 277.5 | 277.5 | +13.45 (+5.09%) | 11,611 |
| 15 Jul 2022 | INR | 262.45 | 267.7 | 262 | 264.05 | 264.05 | -0.05 (-0.02%) | 1,492 |
| 14 Jul 2022 | INR | 259.35 | 267.25 | 259.35 | 264.1 | 264.1 | +1.55 (+0.59%) | 1,133 |
| 13 Jul 2022 | INR | 266.15 | 267.15 | 256.5 | 262.55 | 262.55 | +0.3 (+0.11%) | 1,874 |
| 12 Jul 2022 | INR | 268.45 | 272 | 259.35 | 262.25 | 262.25 | -3.65 (-1.37%) | 3,172 |
| 11 Jul 2022 | INR | 266.05 | 268.9 | 265.4 | 265.9 | 265.9 | -0.25 (-0.09%) | 768 |
| 8 Jul 2022 | INR | 263 | 269.75 | 263 | 266.15 | 266.15 | -1.75 (-0.65%) | 1,411 |
| 7 Jul 2022 | INR | 266 | 274.4 | 263.3 | 267.9 | 267.9 | +4.8 (+1.82%) | 1,881 |
| 6 Jul 2022 | INR | 262.05 | 266 | 260.8 | 263.1 | 263.1 | +0.65 (+0.25%) | 1,393 |
| 5 Jul 2022 | INR | 266.95 | 273 | 260 | 262.45 | 262.45 | -1.2 (-0.46%) | 3,253 |
| 4 Jul 2022 | INR | 268.45 | 269.95 | 262 | 263.65 | 263.65 | -0.85 (-0.32%) | 1,440 |
| 1 Jul 2022 | INR | 268.25 | 268.25 | 262.5 | 264.5 | 264.5 | -1.4 (-0.53%) | 721 |
| 30 Jun 2022 | INR | 265.05 | 276.85 | 261.6 | 265.9 | 265.9 | +3.7 (+1.41%) | 864 |
| 29 Jun 2022 | INR | 266.1 | 266.25 | 259.5 | 262.2 | 262.2 | -3.9 (-1.47%) | 3,358 |
| 28 Jun 2022 | INR | 265.6 | 269.25 | 262.35 | 266.1 | 266.1 | +0.6 (+0.23%) | 2,386 |
| 27 Jun 2022 | INR | 270 | 272.65 | 265 | 265.5 | 265.5 | -2.3 (-0.86%) | 3,675 |
| 24 Jun 2022 | INR | 263.8 | 275.5 | 261.8 | 267.8 | 267.8 | +7.15 (+2.74%) | 3,698 |
| 23 Jun 2022 | INR | 260.25 | 267.25 | 256.3 | 260.65 | 260.65 | +2.45 (+0.95%) | 1,073 |
| 22 Jun 2022 | INR | 269.9 | 269.9 | 258 | 258.2 | 258.2 | -11.45 (-4.25%) | 3,879 |
| 21 Jun 2022 | INR | 255.1 | 272.75 | 254.25 | 269.65 | 269.65 | +16.9 (+6.69%) | 4,743 |
