| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 283 | 285.55 | 274.65 | 276.35 | 276.35 | -5.05 (-1.79%) | 5,882 |
| 6 May 2022 | INR | 289.65 | 293.05 | 280 | 281.4 | 281.4 | -11.15 (-3.81%) | 4,793 |
| 5 May 2022 | INR | 297.15 | 299.7 | 290.9 | 292.55 | 292.55 | -0.3 (-0.10%) | 2,010 |
| 4 May 2022 | INR | 310.4 | 310.4 | 290.25 | 292.85 | 292.85 | -14.85 (-4.83%) | 4,904 |
| 2 May 2022 | INR | 290 | 310 | 288.8 | 307.7 | 307.7 | +14 (+4.77%) | 6,466 |
| 29 Apr 2022 | INR | 298.75 | 304.75 | 290.55 | 293.7 | 293.7 | -0.65 (-0.22%) | 6,786 |
| 28 Apr 2022 | INR | 297.45 | 299 | 292.3 | 294.35 | 294.35 | +0.8 (+0.27%) | 1,769 |
| 27 Apr 2022 | INR | 304 | 305.8 | 288.9 | 293.55 | 293.55 | -11.2 (-3.68%) | 7,482 |
| 26 Apr 2022 | INR | 307.75 | 314.25 | 301.25 | 304.75 | 304.75 | +1.5 (+0.49%) | 5,444 |
| 25 Apr 2022 | INR | 302.25 | 308.95 | 301.05 | 303.25 | 303.25 | -5.65 (-1.83%) | 3,635 |
| 22 Apr 2022 | INR | 303.7 | 318 | 303.7 | 308.9 | 308.9 | -2.15 (-0.69%) | 4,827 |
| 21 Apr 2022 | INR | 308.25 | 321.15 | 303.05 | 311.05 | 311.05 | +7.35 (+2.42%) | 11,554 |
| 20 Apr 2022 | INR | 305.15 | 311.95 | 300.85 | 303.7 | 303.7 | +3.05 (+1.01%) | 2,440 |
| 19 Apr 2022 | INR | 302 | 308.2 | 298.2 | 300.65 | 300.65 | +1 (+0.33%) | 8,130 |
| 18 Apr 2022 | INR | 329 | 329 | 296.85 | 299.65 | 299.65 | -17.9 (-5.64%) | 17,898 |
| 13 Apr 2022 | INR | 314.55 | 327.8 | 310 | 317.55 | 317.55 | +6.15 (+1.97%) | 7,870 |
| 12 Apr 2022 | INR | 311.15 | 319.95 | 307.25 | 311.4 | 311.4 | -5.15 (-1.63%) | 9,441 |
| 11 Apr 2022 | INR | 324.75 | 324.75 | 312.3 | 316.55 | 316.55 | -5.55 (-1.72%) | 17,287 |
| 8 Apr 2022 | INR | 288.2 | 330 | 287.85 | 322.1 | 322.1 | +35.1 (+12.23%) | 104,696 |
| 7 Apr 2022 | INR | 292.85 | 294 | 280.7 | 287 | 287 | -2 (-0.69%) | 4,915 |
| 6 Apr 2022 | INR | 287.55 | 294.25 | 282.65 | 289 | 289 | +0.4 (+0.14%) | 7,568 |
| 5 Apr 2022 | INR | 284.2 | 297 | 283.05 | 288.6 | 288.6 | +4.25 (+1.49%) | 6,553 |
| 4 Apr 2022 | INR | 276 | 285.45 | 274.45 | 284.35 | 284.35 | +11.05 (+4.04%) | 6,770 |
| 1 Apr 2022 | INR | 264.05 | 274.95 | 264.05 | 273.3 | 273.3 | +9.15 (+3.46%) | 3,111 |
| 31 Mar 2022 | INR | 272 | 272 | 261.65 | 264.15 | 264.15 | -5.8 (-2.15%) | 6,226 |
| 30 Mar 2022 | INR | 262.1 | 273.85 | 262.1 | 269.95 | 269.95 | +9.85 (+3.79%) | 5,423 |
| 29 Mar 2022 | INR | 268.05 | 277 | 257 | 260.1 | 260.1 | -8.65 (-3.22%) | 10,301 |
| 28 Mar 2022 | INR | 281 | 281.9 | 266.15 | 268.75 | 268.75 | -10.75 (-3.85%) | 4,263 |
| 25 Mar 2022 | INR | 281 | 281.1 | 276.1 | 279.5 | 279.5 | +0.35 (+0.13%) | 4,191 |
| 24 Mar 2022 | INR | 297 | 297 | 278 | 279.15 | 279.15 | -1.85 (-0.66%) | 3,308 |
