Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 11.24 | 11.94 | 9.04 | 9.04 | 4.52 | -0.92 (-9.24%) | 390 |
18 Dec 2002 | INR | 8.14 | 9.96 | 8.14 | 9.96 | 4.98 | +1.26 (+14.48%) | 600 |
17 Dec 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 30 |
16 Dec 2002 | INR | 8.76 | 8.76 | 8.66 | 8.7 | 4.35 | 0.0 (0.0%) | 3,300 |
13 Dec 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | -0.64 (-6.85%) | 165 |
12 Dec 2002 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 4.67 | +0.64 (+7.36%) | 150 |
10 Dec 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | -1.96 (-18.39%) | 3 |
9 Dec 2002 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | 0.0 (0.0%) | 75 |
6 Dec 2002 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 5.33 | -0.88 (-7.63%) | 75 |
5 Dec 2002 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 5.77 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 5.77 | +1.9 (+19.71%) | 75 |
3 Dec 2002 | INR | 9.6 | 9.64 | 9.6 | 9.64 | 4.82 | -2.36 (-19.67%) | 78 |
2 Dec 2002 | INR | 12 | 12 | 12 | 12 | 6 | -0.44 (-3.54%) | 300 |
29 Nov 2002 | INR | 13.76 | 13.76 | 11.56 | 12.44 | 6.22 | +0.98 (+8.55%) | 456 |
28 Nov 2002 | INR | 9.5 | 11.46 | 9.5 | 11.46 | 5.73 | +1.92 (+20.13%) | 2,490 |
27 Nov 2002 | INR | 9 | 9.54 | 9 | 9.54 | 4.77 | +1.54 (+19.25%) | 300 |
26 Nov 2002 | INR | 7.4 | 8 | 7.4 | 8 | 4 | +1.24 (+18.34%) | 150 |
25 Nov 2002 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 3.38 | -1.24 (-15.50%) | 3 |
22 Nov 2002 | INR | 8.34 | 8.34 | 8 | 8 | 4 | +0.5 (+6.67%) | 1,275 |
21 Nov 2002 | INR | 6.66 | 8.34 | 6.66 | 7.5 | 3.75 | -0.84 (-10.07%) | 612 |
20 Nov 2002 | INR | 7.96 | 8.34 | 7.96 | 8.34 | 4.17 | -1.6 (-16.10%) | 153 |
19 Nov 2002 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 10 | 10 | 8.34 | 9.94 | 4.97 | +0.6 (+6.42%) | 822 |
15 Nov 2002 | INR | 11.9 | 11.9 | 9.34 | 9.34 | 4.67 | -0.6 (-6.04%) | 300 |
14 Nov 2002 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 4.97 | +1.64 (+19.76%) | 3 |
13 Nov 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |