Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 5.6 | 8.3 | 5.6 | 8.3 | 4.15 | +1.3 (+18.57%) | 453 |
11 Nov 2002 | INR | 6.16 | 7 | 6.16 | 7 | 3.5 | -0.56 (-7.41%) | 1,350 |
8 Nov 2002 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 5.1 | 7.56 | 5.1 | 7.56 | 3.78 | +1.2 (+18.87%) | 153 |
6 Nov 2002 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 3.18 | -0.98 (-13.35%) | 3 |
31 Oct 2002 | INR | 7 | 7.34 | 7 | 7.34 | 3.67 | +1 (+15.77%) | 150 |
30 Oct 2002 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 5.64 | 6.34 | 5.64 | 6.34 | 3.17 | -0.32 (-4.80%) | 150 |
28 Oct 2002 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 3.33 | -0.08 (-1.19%) | 300 |
21 Oct 2002 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 3.37 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 3.37 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 3.37 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 3.37 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 3.37 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 6.56 | 6.74 | 6.56 | 6.74 | 3.37 | -0.32 (-4.53%) | 81 |
11 Oct 2002 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 3.53 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 3.53 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 6.84 | 8.3 | 6.84 | 7.06 | 3.53 | -0.28 (-3.81%) | 81 |
8 Oct 2002 | INR | 6.4 | 8.56 | 6.36 | 7.34 | 3.67 | 0.0 (0.0%) | 2,403 |
7 Oct 2002 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |