| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 285 | 287.55 | 278.1 | 281 | 281 | -0.65 (-0.23%) | 4,622 |
| 22 Mar 2022 | INR | 280.35 | 283.65 | 279 | 281.65 | 281.65 | +1.75 (+0.63%) | 19,128 |
| 21 Mar 2022 | INR | 281 | 285 | 278.3 | 279.9 | 279.9 | -0.05 (-0.02%) | 9,944 |
| 17 Mar 2022 | INR | 283.5 | 284 | 275.05 | 279.95 | 279.95 | +2.2 (+0.79%) | 3,476 |
| 16 Mar 2022 | INR | 280.8 | 285.75 | 275 | 277.75 | 277.75 | +7.45 (+2.76%) | 3,834 |
| 15 Mar 2022 | INR | 282.75 | 285 | 266.2 | 270.3 | 270.3 | -10.25 (-3.65%) | 5,400 |
| 14 Mar 2022 | INR | 285 | 285 | 280 | 280.55 | 280.55 | -1.05 (-0.37%) | 2,951 |
| 11 Mar 2022 | INR | 279.1 | 287.95 | 279.1 | 281.6 | 281.6 | +0.5 (+0.18%) | 4,647 |
| 10 Mar 2022 | INR | 284.45 | 287.05 | 281 | 281.1 | 281.1 | +1.85 (+0.66%) | 3,587 |
| 9 Mar 2022 | INR | 274.5 | 283 | 274.5 | 279.25 | 279.25 | +5.4 (+1.97%) | 2,229 |
| 8 Mar 2022 | INR | 277.55 | 281.4 | 271.6 | 273.85 | 273.85 | +5.95 (+2.22%) | 3,061 |
| 7 Mar 2022 | INR | 276 | 280 | 261.9 | 267.9 | 267.9 | -9.5 (-3.42%) | 3,687 |
| 4 Mar 2022 | INR | 282 | 283.65 | 272 | 277.4 | 277.4 | -3.95 (-1.40%) | 4,389 |
| 3 Mar 2022 | INR | 281.85 | 294.95 | 277 | 281.35 | 281.35 | +10.15 (+3.74%) | 3,400 |
| 2 Mar 2022 | INR | 277 | 279 | 268 | 271.2 | 271.2 | -1.65 (-0.60%) | 3,092 |
| 28 Feb 2022 | INR | 282 | 282 | 268.45 | 272.85 | 272.85 | +1.25 (+0.46%) | 3,671 |
| 25 Feb 2022 | INR | 257.2 | 275 | 253.65 | 271.6 | 271.6 | +14.45 (+5.62%) | 7,784 |
| 24 Feb 2022 | INR | 270.4 | 270.6 | 250 | 257.15 | 257.15 | -23 (-8.21%) | 9,816 |
| 23 Feb 2022 | INR | 279.9 | 289.4 | 271.05 | 280.15 | 280.15 | +10 (+3.70%) | 11,323 |
| 22 Feb 2022 | INR | 278 | 279.4 | 268.65 | 270.15 | 270.15 | -12.35 (-4.37%) | 9,471 |
| 21 Feb 2022 | INR | 288 | 291.8 | 276.2 | 282.5 | 282.5 | -13.3 (-4.50%) | 11,062 |
| 18 Feb 2022 | INR | 301.55 | 305.85 | 292.65 | 295.8 | 295.8 | -5.3 (-1.76%) | 5,182 |
| 17 Feb 2022 | INR | 302.25 | 309.5 | 300.5 | 301.1 | 301.1 | -3.35 (-1.10%) | 7,453 |
| 16 Feb 2022 | INR | 313.9 | 313.9 | 299 | 304.45 | 304.45 | +8.15 (+2.75%) | 9,122 |
| 15 Feb 2022 | INR | 305.05 | 309.9 | 285 | 296.3 | 296.3 | -4.15 (-1.38%) | 17,547 |
| 14 Feb 2022 | INR | 325.1 | 330 | 296 | 300.45 | 300.45 | -36.25 (-10.77%) | 38,614 |
| 11 Feb 2022 | INR | 330 | 344.4 | 323.35 | 336.7 | 336.7 | +0.25 (+0.07%) | 22,300 |
| 10 Feb 2022 | INR | 365 | 375 | 331.25 | 336.45 | 336.45 | +17.3 (+5.42%) | 214,997 |
| 9 Feb 2022 | INR | 315.1 | 322.9 | 314.05 | 319.15 | 319.15 | +6.05 (+1.93%) | 4,127 |
| 8 Feb 2022 | INR | 315.35 | 315.35 | 308.8 | 313.1 | 313.1 | +0.35 (+0.11%) | 1,245 |
