Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 3.67 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 8 | 8 | 7.34 | 7.34 | 3.67 | -0.76 (-9.38%) | 285 |
26 Sep 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.04 (-0.49%) | 150 |
24 Sep 2002 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | +0.08 (+0.99%) | 75 |
18 Sep 2002 | INR | 8.14 | 8.14 | 8.06 | 8.06 | 4.03 | -0.04 (-0.49%) | 600 |
17 Sep 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -1.26 (-13.46%) | 3 |
12 Sep 2002 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | -0.04 (-0.43%) | 600 |
10 Sep 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8.06 | 9.4 | 8.06 | 9.4 | 4.7 | +0.74 (+8.55%) | 153 |
6 Sep 2002 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | -0.3 (-3.35%) | 75 |
5 Sep 2002 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 4.48 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 9.14 | 9.14 | 8.66 | 8.96 | 4.48 | -0.9 (-9.13%) | 366 |
3 Sep 2002 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 4.93 | -0.38 (-3.71%) | 75 |
2 Sep 2002 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 5.12 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 10 | 10.4 | 10 | 10.24 | 5.12 | +1.5 (+17.16%) | 600 |
29 Aug 2002 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | +0.08 (+0.92%) | 54 |
28 Aug 2002 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | -0.7 (-7.48%) | 150 |
27 Aug 2002 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 4.68 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 11.14 | 11.14 | 9 | 9.36 | 4.68 | -0.7 (-6.96%) | 168 |
22 Aug 2002 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 5.03 | 0.0 (0.0%) | 0 |