| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | INR | 9.64 | 10.06 | 9.64 | 10.06 | 5.03 | +0.1 (+1.00%) | 93 |
| 19 Aug 2002 | INR | 10.16 | 10.16 | 9.94 | 9.96 | 4.98 | -0.2 (-1.97%) | 900 |
| 16 Aug 2002 | INR | 9.34 | 10.16 | 9.34 | 10.16 | 5.08 | +0.5 (+5.18%) | 675 |
| 15 Aug 2002 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | -0.04 (-0.41%) | 150 |
| 13 Aug 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -1.6 (-14.16%) | 75 |
| 8 Aug 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +1.64 (+16.98%) | 15 |
| 6 Aug 2002 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 10 | 10.34 | 9.56 | 9.66 | 4.83 | -0.68 (-6.58%) | 2,175 |
| 31 Jul 2002 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 5.17 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 15 | 15 | 10.34 | 10.34 | 5.17 | -2.32 (-18.33%) | 153 |
| 29 Jul 2002 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 6.33 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 6.33 | 0.0 (0.0%) | 0 |
| 25 Jul 2002 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 6.33 | +1 (+8.58%) | 603 |
| 24 Jul 2002 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 5.83 | -0.38 (-3.16%) | 75 |
| 23 Jul 2002 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 6.02 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | INR | 12.06 | 12.06 | 12 | 12.04 | 6.02 | -0.96 (-7.38%) | 246 |
| 19 Jul 2002 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.86 (+7.08%) | 150 |
| 18 Jul 2002 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | +1.64 (+15.62%) | 3 |
| 17 Jul 2002 | INR | 13 | 13 | 10.5 | 10.5 | 5.25 | -1.2 (-10.26%) | 450 |
| 16 Jul 2002 | INR | 11.36 | 12.66 | 11.34 | 11.7 | 5.85 | -1.64 (-12.29%) | 498 |
| 15 Jul 2002 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 6.67 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 6.67 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | INR | 13.66 | 13.66 | 13.34 | 13.34 | 6.67 | -1.66 (-11.07%) | 2,175 |
| 10 Jul 2002 | INR | 14.34 | 15 | 14 | 15 | 7.5 | -0.7 (-4.46%) | 3,600 |
