Hindustan Composites Limited Recent Share Price (NSE:HINDCOMPOS)

NSE:HINDCOMPOS - Hindustan Composites Ltd Hindustan Composites Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2002	INR	15.34	17.2	15.16	15.7	7.85	-2.26 (-12.58%)	2,895
8 Jul 2002	INR	16	17.96	14.96	17.96	8.98	+1.8 (+11.14%)	4,800
5 Jul 2002	INR	17.26	17.26	16.16	16.16	8.08	+1.42 (+9.63%)	600
4 Jul 2002	INR	14	15.2	14	14.74	7.37	+2.08 (+16.43%)	1,950
3 Jul 2002	INR	13.34	16	12.66	12.66	6.33	-0.68 (-5.10%)	888
2 Jul 2002	INR	11.96	13.34	11.96	13.34	6.67	+2.04 (+18.05%)	300
1 Jul 2002	INR	9.8	11.3	9.8	11.3	5.65	-18 (-61.43%)	120
28 Jun 2002	INR	29.3	29.3	29.3	29.3	14.65	-4.7 (-13.82%)	25
25 Jun 2002	INR	34.5	34.5	34	34	17	0.0 (0.0%)	153
24 Jun 2002	INR	34	34	34	34	17	-1 (-2.86%)	50
20 Jun 2002	INR	34.9	35	34.9	35	17.5	0.0 (0.0%)	100
19 Jun 2002	INR	35	35	35	35	17.5	+4 (+12.90%)	22
18 Jun 2002	INR	32	33.8	30.5	31	15.5	-3 (-8.82%)	433
17 Jun 2002	INR	28.4	34	28.4	34	17	+2 (+6.25%)	570
14 Jun 2002	INR	32	32	32	32	16	-2 (-5.88%)	20
13 Jun 2002	INR	34	34	34	34	17	-1 (-2.86%)	5
10 May 2002	INR	35.6	35.6	35	35	17.5	-0.6 (-1.69%)	295
9 May 2002	INR	35.6	35.6	35.6	35.6	17.8	-1.8 (-4.81%)	400
7 May 2002	INR	37.4	37.4	37.4	37.4	18.7	0.0 (0.0%)	20
6 May 2002	INR	37.4	37.4	37.4	37.4	18.7	-0.6 (-1.58%)	100
3 May 2002	INR	38	38	38	38	19	-2 (-5%)	100
2 May 2002	INR	40	40	40	40	20	-2 (-4.76%)	20
19 Apr 2002	INR	42	42	42	42	21	-1 (-2.33%)	14
18 Apr 2002	INR	43	43	43	43	21.5	-1.8 (-4.02%)	25
17 Apr 2002	INR	44.8	44.8	44.8	44.8	22.4	-0.4 (-0.88%)	11
12 Mar 2002	INR	45.2	45.2	45.2	45.2	22.6	-0.8 (-1.74%)	1
11 Mar 2002	INR	46	46	46	46	23	-1 (-2.13%)	25
25 Feb 2002	INR	47	47	47	47	23.5	-1 (-2.08%)	100
22 Feb 2002	INR	48	48	48	48	24	-2 (-4%)	200
31 Aug 2001	INR	50	50	50	50	25	-6 (-10.71%)	1