Hindustan Composites Limited Recent Share Price (NSE:HINDCOMPOS)

NSE:HINDCOMPOS - Hindustan Composites Ltd Hindustan Composites Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2001	INR	56	56	56	56	28	-2.3 (-3.95%)	400
23 May 2000	INR	58.3	58.3	58.3	58.3	29.15	+4.3 (+7.96%)	21,000
4 May 2000	INR	54	54	54	54	27	+4 (+8%)	50
3 May 2000	INR	58	58	50	50	25	-4 (-7.41%)	100
28 Apr 2000	INR	48	54	48	54	27	-2.5 (-4.42%)	100
28 Sep 1999	INR	56.5	56.5	56.5	56.5	28.25	+0.5 (+0.89%)	150
24 Sep 1999	INR	56	56	56	56	28	0.0 (0.0%)	100
23 Sep 1999	INR	56	56	56	56	28	0.0 (0.0%)	50
20 Sep 1999	INR	56	56	56	56	28	0.0 (0.0%)	500
17 Sep 1999	INR	56	56	56	56	28	0.0 (0.0%)	50
15 Sep 1999	INR	55.8	56	55.8	56	28	-4 (-6.67%)	250
14 Sep 1999	INR	60	60	60	60	30	0.0 (0.0%)	100
10 Sep 1999	INR	60	60	60	60	30	+4 (+7.14%)	50
9 Sep 1999	INR	56	56	56	56	28	+0.8 (+1.45%)	100
8 Sep 1999	INR	55.2	55.2	55.2	55.2	27.6	-4.8 (-8%)	100
25 Aug 1999	INR	58.5	60	58.5	60	30	+9 (+17.65%)	250
27 Jul 1999	INR	51	51	51	51	25.5	-4.2 (-7.61%)	50
23 Jul 1999	INR	55.2	55.2	55.2	55.2	27.6	-4.8 (-8%)	50
16 Jul 1999	INR	60	60	60	60	30	+0.6 (+1.01%)	100
15 Jul 1999	INR	59.4	59.4	59.4	59.4	29.7	+4.4 (+8.00%)	50
13 Jul 1999	INR	55	55	55	55	27.5	-5 (-8.33%)	150
24 Mar 1999	INR	60	60	60	60	30	0.0 (0.0%)	100
5 Mar 1999	INR	60	60	60	60	30	-3 (-4.76%)	50
3 Mar 1999	INR	63	63	63	63	31.5	0.0 (0.0%)	500
1 Mar 1999	INR	63	63	63	63	31.5	0.0 (0.0%)	100
26 Feb 1999	INR	63	63	63	63	31.5	0.0 (0.0%)	500
24 Feb 1999	INR	63	63	63	63	31.5	-1 (-1.56%)	500
19 Feb 1999	INR	64	64	64	64	32	+4.4 (+7.38%)	200
18 Feb 1999	INR	59.6	59.6	59.6	59.6	29.8	+4.4 (+7.97%)	50
15 Feb 1999	INR	55.2	55.2	55.2	55.2	27.6	-4.8 (-8%)	50