| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1999 | INR | 60 | 60 | 60 | 60 | 30 | -4 (-6.25%) | 50 |
| 5 Feb 1999 | INR | 66 | 66 | 64 | 64 | 32 | -4.9 (-7.11%) | 550 |
| 4 Feb 1999 | INR | 74.5 | 74.5 | 68.9 | 68.9 | 34.45 | -6 (-8.01%) | 750 |
| 3 Feb 1999 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 37.45 | +5.6 (+8.08%) | 300 |
| 1 Feb 1999 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 34.65 | +5.2 (+8.11%) | 100 |
| 29 Jan 1999 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 32.05 | +4.8 (+8.09%) | 150 |
| 27 Jan 1999 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 29.65 | +4.4 (+8.01%) | 200 |
| 25 Jan 1999 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | +4.1 (+8.07%) | 50 |
| 22 Jan 1999 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 25.4 | +3.8 (+8.09%) | 50 |
| 19 Jan 1999 | INR | 47 | 47 | 47 | 47 | 23.5 | +9 (+23.68%) | 50 |
| 11 Jan 1999 | INR | 38 | 38 | 38 | 38 | 19 | +4 (+11.76%) | 50 |
| 4 Jan 1999 | INR | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 50 |
| 1 Jan 1999 | INR | 34 | 34 | 34 | 34 | 17 | -3.6 (-9.57%) | 50 |
| 29 Dec 1998 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 18.8 | -2.4 (-6%) | 50 |
| 10 Dec 1998 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 50 |
| 9 Dec 1998 | INR | 40 | 40 | 40 | 40 | 20 | -7 (-14.89%) | 100 |
| 30 Oct 1998 | INR | 47 | 47 | 47 | 47 | 23.5 | -3 (-6%) | 50 |
| 28 Oct 1998 | INR | 50 | 50 | 50 | 50 | 25 | +2.1 (+4.38%) | 100 |
| 31 Aug 1998 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 23.95 | +1.9 (+4.13%) | 50 |
| 16 Jul 1998 | INR | 46 | 46 | 46 | 46 | 23 | -4 (-8%) | 200 |
| 12 Jun 1998 | INR | 50 | 50 | 50 | 50 | 25 | -2 (-3.85%) | 350 |
| 4 Jun 1998 | INR | 52 | 52 | 52 | 52 | 26 | -2 (-3.70%) | 50 |
| 3 Jun 1998 | INR | 54 | 54 | 54 | 54 | 27 | -2.5 (-4.42%) | 350 |
| 1 Jun 1998 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | -0.5 (-0.88%) | 50 |
| 27 May 1998 | INR | 57 | 57 | 57 | 57 | 28.5 | +12 (+26.67%) | 100 |
| 6 Mar 1998 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 50 |
| 5 Mar 1998 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 100 |
| 3 Mar 1998 | INR | 45 | 45 | 45 | 45 | 22.5 | -3 (-6.25%) | 150 |
| 24 Feb 1998 | INR | 48 | 48 | 48 | 48 | 24 | -4 (-7.69%) | 50 |
| 13 Feb 1998 | INR | 46 | 52 | 46 | 52 | 26 | +8.8 (+20.37%) | 1,550 |
