Hindustan Composites Limited Recent Share Price (NSE:HINDCOMPOS)

NSE:HINDCOMPOS - Hindustan Composites Ltd Hindustan Composites Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1998	INR	52.5	52.5	43.1	43.2	21.6	-14.8 (-25.52%)	6,200
26 Sep 1997	INR	58	58	58	58	29	0.0 (0.0%)	100
4 Sep 1997	INR	58	58	58	58	29	-6 (-9.38%)	50
2 Sep 1997	INR	64	64	64	64	32	-6 (-8.57%)	300
26 Aug 1997	INR	70	70	70	70	35	-2 (-2.78%)	200
25 Aug 1997	INR	72	72	72	72	36	-4 (-5.26%)	200
18 Aug 1997	INR	76	76	76	76	38	-1 (-1.30%)	450
12 Aug 1997	INR	77	80.4	77	77	38.5	+1 (+1.32%)	150
11 Aug 1997	INR	76	76	76	76	38	0.0 (0.0%)	700
8 Aug 1997	INR	76	76	76	76	38	-4 (-5%)	100
7 Aug 1997	INR	80	80	80	80	40	+2 (+2.56%)	2,000
6 Aug 1997	INR	78	78	78	78	39	+2 (+2.63%)	50
5 Aug 1997	INR	76	76	76	76	38	-2 (-2.56%)	150
4 Aug 1997	INR	78	78	78	78	39	+2 (+2.63%)	100
1 Aug 1997	INR	75.1	76	75.1	76	38	+1 (+1.33%)	250
31 Jul 1997	INR	75	75	75	75	37.5	0.0 (0.0%)	50
30 Jul 1997	INR	76	78	75	75	37.5	+1 (+1.35%)	400
29 Jul 1997	INR	75	75	74	74	37	0.0 (0.0%)	250
28 Jul 1997	INR	74	74	74	74	37	-8.8 (-10.63%)	50
24 Jul 1997	INR	68.5	82.8	68.5	82.8	41.4	+6.8 (+8.95%)	4,200
23 Jul 1997	INR	76	76	76	76	38	+1.9 (+2.56%)	50
22 Jul 1997	INR	74.1	74.1	74.1	74.1	37.05	-1.9 (-2.50%)	100
21 Jul 1997	INR	76	76	76	76	38	+2 (+2.70%)	100
17 Jul 1997	INR	74	74	74	74	37	0.0 (0.0%)	350
16 Jul 1997	INR	74	74	74	74	37	+4.5 (+6.47%)	50
11 Jul 1997	INR	69.5	69.5	69.5	69.5	34.75	+6.3 (+9.97%)	50
9 Jul 1997	INR	70	70	63.2	63.2	31.6	-6.8 (-9.71%)	100
8 Jul 1997	INR	70	70	70	70	35	0.0 (0.0%)	1,300
7 Jul 1997	INR	70.2	70.2	70	70	35	-4 (-5.41%)	350
4 Jul 1997	INR	74	74	74	74	37	-5.9 (-7.38%)	200