| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1997 | INR | 69.8 | 79.9 | 69.8 | 79.9 | 39.95 | +5.9 (+7.97%) | 700 |
| 24 Jun 1997 | INR | 61.3 | 74 | 61.3 | 74 | 37 | +5.9 (+8.66%) | 150 |
| 23 Jun 1997 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | +1 (+1.49%) | 100 |
| 20 Jun 1997 | INR | 61.2 | 67.1 | 61.2 | 67.1 | 33.55 | -0.9 (-1.32%) | 700 |
| 18 Jun 1997 | INR | 64 | 68 | 64 | 68 | 34 | +5.5 (+8.80%) | 300 |
| 17 Jun 1997 | INR | 60 | 62.5 | 60 | 62.5 | 31.25 | +2.5 (+4.17%) | 150 |
| 16 Jun 1997 | INR | 60 | 60 | 60 | 60 | 30 | -3 (-4.76%) | 100 |
| 12 Jun 1997 | INR | 63 | 63 | 63 | 63 | 31.5 | -2 (-3.08%) | 100 |
| 9 Jun 1997 | INR | 65 | 65 | 65 | 65 | 32.5 | -3 (-4.41%) | 500 |
| 3 Jun 1997 | INR | 68.1 | 68.1 | 68 | 68 | 34 | -2 (-2.86%) | 500 |
| 2 Jun 1997 | INR | 70 | 70.1 | 70 | 70 | 35 | -2 (-2.78%) | 200 |
| 30 May 1997 | INR | 72 | 72 | 72 | 72 | 36 | 0.0 (0.0%) | 450 |
| 29 May 1997 | INR | 72 | 72 | 72 | 72 | 36 | +1.9 (+2.71%) | 150 |
| 27 May 1997 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 35.05 | -5.9 (-7.76%) | 50 |
| 26 May 1997 | INR | 76 | 76 | 76 | 76 | 38 | -1 (-1.30%) | 100 |
| 23 May 1997 | INR | 77.5 | 77.5 | 77 | 77 | 38.5 | 0.0 (0.0%) | 650 |
| 22 May 1997 | INR | 77 | 77 | 77 | 77 | 38.5 | +1 (+1.32%) | 200 |
| 21 May 1997 | INR | 76 | 76 | 76 | 76 | 38 | 0.0 (0.0%) | 100 |
| 20 May 1997 | INR | 76 | 79.5 | 76 | 76 | 38 | +1 (+1.33%) | 3,750 |
| 16 May 1997 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 50 |
| 15 May 1997 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 2,000 |
| 14 May 1997 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 500 |
| 13 May 1997 | INR | 75 | 75 | 75 | 75 | 37.5 | +0.5 (+0.67%) | 800 |
| 8 May 1997 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 37.25 | -1.5 (-1.97%) | 250 |
| 6 May 1997 | INR | 76 | 77 | 76 | 76 | 38 | -2 (-2.56%) | 1,650 |
| 5 May 1997 | INR | 78 | 78 | 78 | 78 | 39 | -1.3 (-1.64%) | 2,400 |
| 2 May 1997 | INR | 80 | 80 | 79.2 | 79.3 | 39.65 | +0.1 (+0.13%) | 600 |
| 30 Apr 1997 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 39.6 | +0.1 (+0.13%) | 600 |
| 29 Apr 1997 | INR | 84 | 84 | 79.1 | 79.1 | 39.55 | -5.9 (-6.94%) | 950 |
| 28 Apr 1997 | INR | 85 | 86 | 85 | 85 | 42.5 | +1 (+1.19%) | 3,000 |
