| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | INR | 89.5 | 89.5 | 84 | 84 | 42 | -3.9 (-4.44%) | 4,300 |
| 24 Apr 1997 | INR | 84 | 88 | 84 | 87.9 | 43.95 | +7.9 (+9.88%) | 7,650 |
| 23 Apr 1997 | INR | 70.1 | 80 | 70.1 | 80 | 40 | +6.5 (+8.84%) | 5,000 |
| 22 Apr 1997 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | +5 (+7.30%) | 300 |
| 21 Apr 1997 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | +5 (+7.87%) | 50 |
| 11 Apr 1997 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | +4.9 (+8.36%) | 50 |
| 3 Apr 1997 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 29.3 | +4.6 (+8.52%) | 50 |
| 2 Apr 1997 | INR | 54 | 54 | 54 | 54 | 27 | +3 (+5.88%) | 150 |
| 25 Mar 1997 | INR | 51 | 51 | 51 | 51 | 25.5 | +1 (+2%) | 150 |
| 21 Mar 1997 | INR | 50 | 50 | 50 | 50 | 25 | -5 (-9.09%) | 150 |
| 18 Mar 1997 | INR | 54.5 | 55 | 54.5 | 55 | 27.5 | +0.5 (+0.92%) | 100 |
| 17 Mar 1997 | INR | 55 | 55 | 54.5 | 54.5 | 27.25 | +0.5 (+0.93%) | 500 |
| 14 Mar 1997 | INR | 54 | 54 | 54 | 54 | 27 | -1 (-1.82%) | 300 |
| 13 Mar 1997 | INR | 52 | 55 | 52 | 55 | 27.5 | +3 (+5.77%) | 400 |
| 12 Mar 1997 | INR | 52 | 52 | 52 | 52 | 26 | 0.0 (0.0%) | 1,300 |
| 11 Mar 1997 | INR | 52 | 52 | 52 | 52 | 26 | -4 (-7.14%) | 100 |
| 10 Mar 1997 | INR | 55 | 56 | 55 | 56 | 28 | -2 (-3.45%) | 1,000 |
| 4 Mar 1997 | INR | 58 | 58 | 58 | 58 | 29 | +3.1 (+5.65%) | 200 |
| 7 Feb 1997 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | +4.9 (+9.80%) | 50 |
| 30 Jan 1997 | INR | 50 | 50 | 50 | 50 | 25 | +3 (+6.38%) | 200 |
| 29 Jan 1997 | INR | 52 | 52 | 47 | 47 | 23.5 | -5 (-9.62%) | 400 |
| 28 Jan 1997 | INR | 52 | 52 | 52 | 52 | 26 | -5.4 (-9.41%) | 50 |
| 27 Jan 1997 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 28.7 | -6.2 (-9.75%) | 50 |
| 24 Jan 1997 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 31.8 | -4.6 (-6.74%) | 50 |
| 26 Jun 1996 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | +6.2 (+10%) | 50 |
| 10 May 1996 | INR | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 100 |
