| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 317.05 | 319.75 | 312 | 312.75 | 312.75 | -3.65 (-1.15%) | 2,460 |
| 4 Feb 2022 | INR | 318.95 | 319.95 | 315 | 316.4 | 316.4 | -0.95 (-0.30%) | 2,134 |
| 3 Feb 2022 | INR | 318.7 | 323.5 | 315 | 317.35 | 317.35 | -2.15 (-0.67%) | 3,086 |
| 2 Feb 2022 | INR | 316.45 | 321.6 | 316.45 | 319.5 | 319.5 | +4.3 (+1.36%) | 2,502 |
| 1 Feb 2022 | INR | 312.6 | 318.45 | 310.5 | 315.2 | 315.2 | +2 (+0.64%) | 2,478 |
| 31 Jan 2022 | INR | 315.9 | 318.4 | 312.1 | 313.2 | 313.2 | -2.5 (-0.79%) | 2,032 |
| 28 Jan 2022 | INR | 310.7 | 320.4 | 310.7 | 315.7 | 315.7 | +5 (+1.61%) | 2,572 |
| 27 Jan 2022 | INR | 308 | 315 | 308 | 310.7 | 310.7 | -0.9 (-0.29%) | 1,806 |
| 25 Jan 2022 | INR | 312.35 | 314.95 | 306 | 311.6 | 311.6 | +2.15 (+0.69%) | 2,282 |
| 24 Jan 2022 | INR | 319.2 | 325 | 308.3 | 309.45 | 309.45 | -9.75 (-3.05%) | 4,404 |
| 21 Jan 2022 | INR | 329.5 | 335 | 317.15 | 319.2 | 319.2 | -8.75 (-2.67%) | 10,887 |
| 20 Jan 2022 | INR | 325 | 331.75 | 321.1 | 327.95 | 327.95 | +3.5 (+1.08%) | 3,276 |
| 19 Jan 2022 | INR | 331.85 | 332 | 322 | 324.45 | 324.45 | -0.25 (-0.08%) | 9,200 |
| 18 Jan 2022 | INR | 337.4 | 344.9 | 321.1 | 324.7 | 324.7 | -7.3 (-2.20%) | 20,857 |
| 17 Jan 2022 | INR | 321 | 337 | 314.65 | 332 | 332 | +17.5 (+5.56%) | 23,510 |
| 14 Jan 2022 | INR | 319.85 | 320 | 314 | 314.5 | 314.5 | +0.55 (+0.18%) | 4,142 |
| 13 Jan 2022 | INR | 318.8 | 324.9 | 311.1 | 313.95 | 313.95 | +0.1 (+0.03%) | 5,754 |
| 12 Jan 2022 | INR | 312 | 320 | 310 | 313.85 | 313.85 | +1.95 (+0.63%) | 3,825 |
| 11 Jan 2022 | INR | 313.7 | 315.4 | 308 | 311.9 | 311.9 | -3.6 (-1.14%) | 7,387 |
| 10 Jan 2022 | INR | 317.9 | 317.9 | 309.4 | 315.5 | 315.5 | +3.5 (+1.12%) | 2,479 |
| 7 Jan 2022 | INR | 318 | 318 | 307.4 | 312 | 312 | +0.2 (+0.06%) | 7,836 |
| 6 Jan 2022 | INR | 319.9 | 319.9 | 303 | 311.8 | 311.8 | -1.2 (-0.38%) | 4,035 |
| 5 Jan 2022 | INR | 324 | 324 | 312.05 | 313 | 313 | -3.95 (-1.25%) | 5,579 |
| 4 Jan 2022 | INR | 323 | 327.5 | 316 | 316.95 | 316.95 | -1.05 (-0.33%) | 3,935 |
| 3 Jan 2022 | INR | 321.55 | 325.95 | 315 | 318 | 318 | -3.55 (-1.10%) | 5,569 |
| 31 Dec 2021 | INR | 324 | 324 | 314.3 | 321.55 | 321.55 | +0.85 (+0.27%) | 6,058 |
| 30 Dec 2021 | INR | 316.65 | 326 | 310.8 | 320.7 | 320.7 | +4.45 (+1.41%) | 6,941 |
| 29 Dec 2021 | INR | 311.8 | 317.75 | 311.8 | 316.25 | 316.25 | +1.3 (+0.41%) | 3,216 |
| 28 Dec 2021 | INR | 325 | 325 | 313.2 | 314.95 | 314.95 | -6.3 (-1.96%) | 6,591 |
| 27 Dec 2021 | INR | 300.15 | 326 | 290.3 | 321.25 | 321.25 | +23.05 (+7.73%) | 20,499 |
