| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 441.65 | 449.95 | 426.5 | 429.25 | 429.25 | -12.4 (-2.81%) | 17,575 |
| 23 Feb 2024 | INR | 437.05 | 459.2 | 435.2 | 441.65 | 441.65 | +7 (+1.61%) | 34,491 |
| 22 Feb 2024 | INR | 451 | 451 | 431.1 | 434.65 | 434.65 | -5.95 (-1.35%) | 8,409 |
| 21 Feb 2024 | INR | 453.25 | 454.8 | 435.1 | 440.6 | 440.6 | -11.45 (-2.53%) | 20,753 |
| 20 Feb 2024 | INR | 452.7 | 466 | 446.75 | 452.05 | 452.05 | +3.7 (+0.83%) | 42,798 |
| 19 Feb 2024 | INR | 423 | 469 | 414.05 | 448.35 | 448.35 | +39.15 (+9.57%) | 128,751 |
| 16 Feb 2024 | INR | 409 | 418.95 | 407.1 | 409.2 | 409.2 | -1.25 (-0.30%) | 12,555 |
| 15 Feb 2024 | INR | 420.9 | 420.9 | 401.5 | 410.45 | 410.45 | +0.95 (+0.23%) | 8,861 |
| 14 Feb 2024 | INR | 417.05 | 417.9 | 399 | 409.5 | 409.5 | -13.8 (-3.26%) | 32,717 |
| 13 Feb 2024 | INR | 421 | 430 | 405 | 423.3 | 423.3 | +0.05 (+0.01%) | 12,021 |
| 12 Feb 2024 | INR | 439 | 440 | 415 | 423.25 | 423.25 | -13.1 (-3.00%) | 13,323 |
| 9 Feb 2024 | INR | 442 | 442 | 423.1 | 436.35 | 436.35 | -2 (-0.46%) | 14,149 |
| 8 Feb 2024 | INR | 436.95 | 448 | 435.95 | 438.35 | 438.35 | +4.1 (+0.94%) | 17,649 |
| 7 Feb 2024 | INR | 443 | 443 | 424.8 | 434.25 | 434.25 | +6.25 (+1.46%) | 19,785 |
| 6 Feb 2024 | INR | 439.95 | 439.95 | 425.05 | 428 | 428 | -3.2 (-0.74%) | 10,795 |
| 5 Feb 2024 | INR | 437.85 | 443.95 | 426.6 | 431.2 | 431.2 | -5.8 (-1.33%) | 17,280 |
| 2 Feb 2024 | INR | 442.8 | 448 | 427.8 | 437 | 437 | -3.7 (-0.84%) | 18,102 |
| 1 Feb 2024 | INR | 441.1 | 448 | 438 | 440.7 | 440.7 | -2.25 (-0.51%) | 4,950 |
| 31 Jan 2024 | INR | 441 | 445.25 | 437.55 | 442.95 | 442.95 | +2.05 (+0.46%) | 7,016 |
| 30 Jan 2024 | INR | 440.3 | 447.25 | 438.1 | 440.9 | 440.9 | +1.65 (+0.38%) | 8,392 |
| 29 Jan 2024 | INR | 438 | 444 | 436.15 | 439.25 | 439.25 | +2.05 (+0.47%) | 5,617 |
| 25 Jan 2024 | INR | 435.3 | 443.6 | 432.85 | 437.2 | 437.2 | +2.6 (+0.60%) | 8,074 |
| 24 Jan 2024 | INR | 433 | 443.95 | 430.05 | 434.6 | 434.6 | -2.9 (-0.66%) | 9,129 |
| 23 Jan 2024 | INR | 461.6 | 461.75 | 431.5 | 437.5 | 437.5 | -10.75 (-2.40%) | 10,460 |
| 22 Jan 2024 | INR | 448.25 | 448.25 | 448.25 | 448.25 | 448.25 | -6.25 (-1.38%) | 0 |
| 20 Jan 2024 | INR | 448.25 | 461.9 | 448.25 | 454.5 | 454.5 | +6.25 (+1.39%) | 10,017 |
| 19 Jan 2024 | INR | 449.75 | 454.45 | 446.85 | 448.25 | 448.25 | +3.85 (+0.87%) | 5,689 |
| 18 Jan 2024 | INR | 456.9 | 456.9 | 439.1 | 444.4 | 444.4 | -7.15 (-1.58%) | 13,087 |
| 17 Jan 2024 | INR | 454.8 | 455 | 447 | 451.55 | 451.55 | -3.7 (-0.81%) | 14,307 |
| 16 Jan 2024 | INR | 467.1 | 471.4 | 447.55 | 455.25 | 455.25 | -7.25 (-1.57%) | 19,724 |
