| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 298.8 | 304.65 | 295 | 298.2 | 298.2 | +2.3 (+0.78%) | 2,300 |
| 23 Dec 2021 | INR | 293.75 | 300 | 293.05 | 295.9 | 295.9 | +3.3 (+1.13%) | 1,874 |
| 22 Dec 2021 | INR | 294.5 | 298 | 292 | 292.6 | 292.6 | -0.65 (-0.22%) | 2,131 |
| 21 Dec 2021 | INR | 293.1 | 301.9 | 291.1 | 293.25 | 293.25 | +0.6 (+0.21%) | 2,691 |
| 20 Dec 2021 | INR | 303.1 | 305 | 283.95 | 292.65 | 292.65 | -13.9 (-4.53%) | 5,650 |
| 17 Dec 2021 | INR | 308.05 | 310 | 306 | 306.55 | 306.55 | -3.9 (-1.26%) | 1,188 |
| 16 Dec 2021 | INR | 315 | 315.85 | 309.15 | 310.45 | 310.45 | -0.6 (-0.19%) | 1,718 |
| 15 Dec 2021 | INR | 315.95 | 315.95 | 308.5 | 311.05 | 311.05 | -2.6 (-0.83%) | 3,252 |
| 14 Dec 2021 | INR | 311 | 315.5 | 306.4 | 313.65 | 313.65 | +1.95 (+0.63%) | 1,681 |
| 13 Dec 2021 | INR | 311.2 | 315.4 | 310.05 | 311.7 | 311.7 | -1.2 (-0.38%) | 2,304 |
| 10 Dec 2021 | INR | 312.15 | 314.85 | 309 | 312.9 | 312.9 | +2.45 (+0.79%) | 1,591 |
| 9 Dec 2021 | INR | 308.2 | 317.8 | 308.2 | 310.45 | 310.45 | -1.45 (-0.46%) | 3,780 |
| 8 Dec 2021 | INR | 314.75 | 316.95 | 308 | 311.9 | 311.9 | +2.55 (+0.82%) | 1,751 |
| 7 Dec 2021 | INR | 311.65 | 318 | 306.25 | 309.35 | 309.35 | +3.4 (+1.11%) | 2,178 |
| 6 Dec 2021 | INR | 307.05 | 319.95 | 305 | 305.95 | 305.95 | -4.55 (-1.47%) | 3,276 |
| 3 Dec 2021 | INR | 319.95 | 319.95 | 308.05 | 310.5 | 310.5 | -4.4 (-1.40%) | 2,221 |
| 2 Dec 2021 | INR | 305.15 | 316 | 305.15 | 314.9 | 314.9 | +8.95 (+2.93%) | 3,993 |
| 1 Dec 2021 | INR | 307.25 | 310 | 305.3 | 305.95 | 305.95 | +1.35 (+0.44%) | 3,535 |
| 30 Nov 2021 | INR | 305.6 | 319 | 300 | 304.6 | 304.6 | -1 (-0.33%) | 11,273 |
| 29 Nov 2021 | INR | 319.9 | 319.9 | 301 | 305.6 | 305.6 | -10.85 (-3.43%) | 7,238 |
| 26 Nov 2021 | INR | 335.3 | 337.65 | 312 | 316.45 | 316.45 | -12.25 (-3.73%) | 4,154 |
| 25 Nov 2021 | INR | 330 | 333.8 | 323.45 | 328.7 | 328.7 | 0.0 (0.0%) | 4,382 |
| 24 Nov 2021 | INR | 319.95 | 339.9 | 314.2 | 328.7 | 328.7 | +13.2 (+4.18%) | 9,136 |
| 23 Nov 2021 | INR | 310.75 | 324.1 | 310.2 | 315.5 | 315.5 | +2 (+0.64%) | 6,047 |
| 22 Nov 2021 | INR | 336.15 | 339.8 | 310.15 | 313.5 | 313.5 | -16.05 (-4.87%) | 9,796 |
| 18 Nov 2021 | INR | 336.9 | 340.8 | 326.25 | 329.55 | 329.55 | -7.35 (-2.18%) | 7,237 |
| 17 Nov 2021 | INR | 335 | 347 | 331.25 | 336.9 | 336.9 | -2.5 (-0.74%) | 13,191 |
| 16 Nov 2021 | INR | 342.75 | 348 | 335.9 | 339.4 | 339.4 | -3.35 (-0.98%) | 5,482 |
| 15 Nov 2021 | INR | 342 | 345.8 | 338.8 | 342.75 | 342.75 | +2.4 (+0.71%) | 13,905 |
| 12 Nov 2021 | INR | 349 | 350 | 333.2 | 340.35 | 340.35 | -5.6 (-1.62%) | 27,454 |
