| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 321.7 | 364 | 320.45 | 345.95 | 345.95 | +22 (+6.79%) | 51,284 |
| 10 Nov 2021 | INR | 329.95 | 329.95 | 320 | 323.95 | 323.95 | +0.9 (+0.28%) | 1,621 |
| 9 Nov 2021 | INR | 322.05 | 329.8 | 321 | 323.05 | 323.05 | -3.1 (-0.95%) | 3,435 |
| 8 Nov 2021 | INR | 327 | 328.95 | 318.2 | 326.15 | 326.15 | +1.8 (+0.55%) | 4,426 |
| 4 Nov 2021 | INR | 318.85 | 327 | 315.3 | 324.35 | 324.35 | +0.8 (+0.25%) | 3,288 |
| 3 Nov 2021 | INR | 327.4 | 327.55 | 316.1 | 323.55 | 323.55 | -1.05 (-0.32%) | 4,862 |
| 2 Nov 2021 | INR | 330 | 330 | 322.1 | 324.6 | 324.6 | +2.95 (+0.92%) | 3,914 |
| 1 Nov 2021 | INR | 326.8 | 326.8 | 319 | 321.65 | 321.65 | +2.5 (+0.78%) | 4,808 |
| 29 Oct 2021 | INR | 313.95 | 319.9 | 306 | 319.15 | 319.15 | +12.95 (+4.23%) | 6,598 |
| 28 Oct 2021 | INR | 322.9 | 322.9 | 305 | 306.2 | 306.2 | -6.5 (-2.08%) | 3,408 |
| 27 Oct 2021 | INR | 317.95 | 323.6 | 310.25 | 312.7 | 312.7 | -1.15 (-0.37%) | 3,256 |
| 26 Oct 2021 | INR | 324 | 324 | 310.35 | 313.85 | 313.85 | +2.9 (+0.93%) | 5,571 |
| 25 Oct 2021 | INR | 318.8 | 321 | 309 | 310.95 | 310.95 | -7.6 (-2.39%) | 3,774 |
| 22 Oct 2021 | INR | 320 | 322.5 | 315 | 318.55 | 318.55 | +0.05 (+0.02%) | 4,192 |
| 21 Oct 2021 | INR | 323 | 327.9 | 317 | 318.5 | 318.5 | +0.65 (+0.20%) | 4,496 |
| 20 Oct 2021 | INR | 321.45 | 326 | 317 | 317.85 | 317.85 | -3.85 (-1.20%) | 4,816 |
| 19 Oct 2021 | INR | 327.8 | 329.8 | 318.3 | 321.7 | 321.7 | 0.0 (0.0%) | 6,848 |
| 18 Oct 2021 | INR | 329.8 | 329.8 | 321.3 | 321.7 | 321.7 | -2.05 (-0.63%) | 5,849 |
| 14 Oct 2021 | INR | 330 | 330 | 322.6 | 323.75 | 323.75 | -3.05 (-0.93%) | 8,602 |
| 13 Oct 2021 | INR | 322.85 | 329.9 | 322.5 | 326.8 | 326.8 | +4.85 (+1.51%) | 10,588 |
| 12 Oct 2021 | INR | 328.45 | 329.75 | 320.1 | 321.95 | 321.95 | -6.5 (-1.98%) | 6,849 |
| 11 Oct 2021 | INR | 328 | 330 | 323.05 | 328.45 | 328.45 | +0.45 (+0.14%) | 1,721 |
| 8 Oct 2021 | INR | 331.95 | 331.95 | 325.7 | 328 | 328 | -2.2 (-0.67%) | 2,989 |
| 7 Oct 2021 | INR | 324.25 | 333.55 | 322 | 330.2 | 330.2 | +5.65 (+1.74%) | 11,711 |
| 6 Oct 2021 | INR | 328.15 | 331.9 | 321.1 | 324.55 | 324.55 | -3.45 (-1.05%) | 6,056 |
| 5 Oct 2021 | INR | 337 | 337 | 324.9 | 328 | 328 | +2.7 (+0.83%) | 14,039 |
| 4 Oct 2021 | INR | 332.1 | 335.8 | 321.2 | 325.3 | 325.3 | -0.1 (-0.03%) | 4,654 |
| 1 Oct 2021 | INR | 331 | 331 | 321.8 | 325.4 | 325.4 | -1.75 (-0.53%) | 4,060 |
| 30 Sep 2021 | INR | 329.9 | 335.7 | 325.5 | 327.15 | 327.15 | -1.2 (-0.37%) | 5,942 |
| 29 Sep 2021 | INR | 333.9 | 333.9 | 325.05 | 328.35 | 328.35 | +4.15 (+1.28%) | 3,428 |
