| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 330 | 330 | 314 | 316.5 | 316.5 | -9.8 (-3.00%) | 8,388 |
| 12 Aug 2021 | INR | 309.8 | 335 | 299.35 | 326.3 | 326.3 | +29.7 (+10.01%) | 61,620 |
| 11 Aug 2021 | INR | 314.45 | 315.65 | 290.15 | 296.6 | 296.6 | -11.45 (-3.72%) | 12,803 |
| 10 Aug 2021 | INR | 323.05 | 327.95 | 300.85 | 308.05 | 308.05 | -14.7 (-4.55%) | 16,986 |
| 9 Aug 2021 | INR | 329 | 333.7 | 318.45 | 322.75 | 322.75 | -8.45 (-2.55%) | 12,613 |
| 6 Aug 2021 | INR | 323.3 | 336 | 323.3 | 331.2 | 331.2 | +6.3 (+1.94%) | 22,129 |
| 5 Aug 2021 | INR | 335.75 | 335.75 | 321.8 | 324.9 | 324.9 | -13.3 (-3.93%) | 17,625 |
| 4 Aug 2021 | INR | 345 | 350 | 336.25 | 338.2 | 338.2 | -5.85 (-1.70%) | 8,062 |
| 3 Aug 2021 | INR | 347.9 | 355 | 338 | 344.05 | 344.05 | +0.8 (+0.23%) | 23,120 |
| 2 Aug 2021 | INR | 338.05 | 344.2 | 337.85 | 343.25 | 343.25 | +9.35 (+2.80%) | 15,166 |
| 30 Jul 2021 | INR | 332.65 | 339 | 331.1 | 333.9 | 333.9 | +2.7 (+0.82%) | 9,768 |
| 29 Jul 2021 | INR | 327.05 | 337.5 | 327.05 | 331.2 | 331.2 | +1.5 (+0.45%) | 7,811 |
| 28 Jul 2021 | INR | 337 | 337.05 | 327.05 | 329.7 | 329.7 | -1.2 (-0.36%) | 9,374 |
| 27 Jul 2021 | INR | 331.85 | 334.3 | 328 | 330.9 | 330.9 | +3.1 (+0.95%) | 4,168 |
| 26 Jul 2021 | INR | 324.05 | 334.75 | 324.05 | 327.8 | 327.8 | +0.45 (+0.14%) | 9,948 |
| 23 Jul 2021 | INR | 332.05 | 334.45 | 326.85 | 327.35 | 327.35 | -1.2 (-0.37%) | 4,874 |
| 22 Jul 2021 | INR | 328.2 | 331.55 | 326.5 | 328.55 | 328.55 | +2.95 (+0.91%) | 4,821 |
| 20 Jul 2021 | INR | 336.95 | 336.95 | 325 | 325.6 | 325.6 | -7.6 (-2.28%) | 11,935 |
| 19 Jul 2021 | INR | 327.2 | 347 | 327.2 | 333.2 | 333.2 | -2.8 (-0.83%) | 10,001 |
| 16 Jul 2021 | INR | 336.55 | 343.75 | 333.05 | 336 | 336 | +1.4 (+0.42%) | 9,122 |
| 15 Jul 2021 | INR | 337.1 | 345 | 332 | 334.6 | 334.6 | -5.2 (-1.53%) | 16,103 |
| 14 Jul 2021 | INR | 344.6 | 346.05 | 337 | 339.8 | 339.8 | +0.2 (+0.06%) | 7,784 |
| 13 Jul 2021 | INR | 329.95 | 349.05 | 322.2 | 339.6 | 339.6 | +15.3 (+4.72%) | 55,077 |
| 12 Jul 2021 | INR | 334.75 | 335.95 | 322.45 | 324.3 | 324.3 | -6.45 (-1.95%) | 13,286 |
| 9 Jul 2021 | INR | 339.5 | 340 | 328.05 | 330.75 | 330.75 | -0.95 (-0.29%) | 9,815 |
| 8 Jul 2021 | INR | 334.9 | 344.95 | 329.1 | 331.7 | 331.7 | +1.95 (+0.59%) | 10,978 |
| 7 Jul 2021 | INR | 326.8 | 339.95 | 324.25 | 329.75 | 329.75 | +7.4 (+2.30%) | 31,514 |
| 6 Jul 2021 | INR | 324.95 | 325.05 | 320.05 | 322.35 | 322.35 | +2.6 (+0.81%) | 5,108 |
| 5 Jul 2021 | INR | 324.95 | 324.95 | 318.8 | 319.75 | 319.75 | +0.7 (+0.22%) | 9,519 |
| 2 Jul 2021 | INR | 322.55 | 323.95 | 315.95 | 319.05 | 319.05 | -0.9 (-0.28%) | 17,049 |
