| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 317.9 | 324.75 | 317.2 | 319.95 | 319.95 | +2.3 (+0.72%) | 13,940 |
| 30 Jun 2021 | INR | 325.05 | 326.85 | 315 | 317.65 | 317.65 | -5.4 (-1.67%) | 10,380 |
| 29 Jun 2021 | INR | 323.45 | 326.85 | 321 | 323.05 | 323.05 | -0.4 (-0.12%) | 5,156 |
| 28 Jun 2021 | INR | 323.95 | 329.4 | 318.6 | 323.45 | 323.45 | +0.75 (+0.23%) | 14,222 |
| 25 Jun 2021 | INR | 328.95 | 336.5 | 319.35 | 322.7 | 322.7 | -4.85 (-1.48%) | 15,822 |
| 24 Jun 2021 | INR | 334.8 | 335.7 | 325 | 327.55 | 327.55 | -6.6 (-1.98%) | 6,846 |
| 23 Jun 2021 | INR | 342.95 | 342.95 | 331.6 | 334.15 | 334.15 | -4 (-1.18%) | 10,969 |
| 22 Jun 2021 | INR | 350 | 354.05 | 337.65 | 338.15 | 338.15 | -3.9 (-1.14%) | 12,730 |
| 21 Jun 2021 | INR | 334.85 | 353.2 | 322.25 | 342.05 | 342.05 | +10.7 (+3.23%) | 30,019 |
| 18 Jun 2021 | INR | 331.7 | 338 | 318 | 331.35 | 331.35 | +1.2 (+0.36%) | 13,550 |
| 17 Jun 2021 | INR | 336.95 | 340.85 | 328 | 330.15 | 330.15 | -9.8 (-2.88%) | 7,402 |
| 16 Jun 2021 | INR | 343.85 | 348.75 | 337.45 | 339.95 | 339.95 | -2.1 (-0.61%) | 12,491 |
| 15 Jun 2021 | INR | 343 | 351.3 | 340 | 342.05 | 342.05 | -1.9 (-0.55%) | 12,953 |
| 14 Jun 2021 | INR | 363.8 | 363.8 | 339 | 343.95 | 343.95 | -14.75 (-4.11%) | 46,697 |
| 11 Jun 2021 | INR | 323.6 | 375 | 311.5 | 358.7 | 358.7 | +42.05 (+13.28%) | 274,914 |
| 10 Jun 2021 | INR | 321.85 | 321.85 | 310.75 | 316.65 | 316.65 | +0.8 (+0.25%) | 6,001 |
| 9 Jun 2021 | INR | 324.9 | 324.9 | 313 | 315.85 | 315.85 | -5.05 (-1.57%) | 9,562 |
| 8 Jun 2021 | INR | 311.8 | 324.95 | 308.7 | 320.9 | 320.9 | +9.1 (+2.92%) | 12,511 |
| 7 Jun 2021 | INR | 314.4 | 314.9 | 308.3 | 311.8 | 311.8 | +2.35 (+0.76%) | 7,567 |
| 4 Jun 2021 | INR | 315.05 | 318.75 | 306.35 | 309.45 | 309.45 | -1.05 (-0.34%) | 11,504 |
| 3 Jun 2021 | INR | 312.55 | 314.9 | 306.3 | 310.5 | 310.5 | +0.15 (+0.05%) | 5,199 |
| 2 Jun 2021 | INR | 317 | 317 | 307.1 | 310.35 | 310.35 | -2.15 (-0.69%) | 6,465 |
| 1 Jun 2021 | INR | 325.95 | 325.95 | 310.85 | 312.5 | 312.5 | -3.05 (-0.97%) | 5,682 |
| 31 May 2021 | INR | 327.95 | 327.95 | 314.3 | 315.55 | 315.55 | -3.6 (-1.13%) | 6,530 |
| 28 May 2021 | INR | 329.9 | 329.9 | 315.1 | 319.15 | 319.15 | -3.75 (-1.16%) | 13,309 |
| 27 May 2021 | INR | 334.7 | 349 | 321.05 | 322.9 | 322.9 | +2.5 (+0.78%) | 32,734 |
| 26 May 2021 | INR | 329.6 | 329.6 | 306.6 | 320.4 | 320.4 | -8.65 (-2.63%) | 36,586 |
| 25 May 2021 | INR | 338.5 | 344.25 | 326 | 329.05 | 329.05 | -3.2 (-0.96%) | 26,613 |
| 24 May 2021 | INR | 306.9 | 348 | 305.1 | 332.25 | 332.25 | +31.3 (+10.40%) | 154,289 |
| 21 May 2021 | INR | 285.3 | 305 | 285.3 | 300.95 | 300.95 | +11.85 (+4.10%) | 49,729 |
