| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 280 | 293 | 279.5 | 289.1 | 289.1 | +10.5 (+3.77%) | 9,570 |
| 19 May 2021 | INR | 286.85 | 290 | 277.1 | 278.6 | 278.6 | -8.15 (-2.84%) | 21,865 |
| 18 May 2021 | INR | 288.45 | 296.6 | 285.2 | 286.75 | 286.75 | -0.7 (-0.24%) | 8,501 |
| 17 May 2021 | INR | 301.1 | 303.15 | 284.2 | 287.45 | 287.45 | -6.45 (-2.19%) | 12,947 |
| 14 May 2021 | INR | 284.3 | 307.15 | 280.05 | 293.9 | 293.9 | +9.65 (+3.39%) | 24,170 |
| 12 May 2021 | INR | 288 | 289.8 | 282.6 | 284.25 | 284.25 | -2.65 (-0.92%) | 3,726 |
| 11 May 2021 | INR | 284.5 | 288 | 282.1 | 286.9 | 286.9 | +3.45 (+1.22%) | 5,508 |
| 10 May 2021 | INR | 287.3 | 290 | 280.3 | 283.45 | 283.45 | -6.6 (-2.28%) | 11,908 |
| 7 May 2021 | INR | 285.75 | 300 | 281.3 | 290.05 | 290.05 | +7 (+2.47%) | 8,915 |
| 6 May 2021 | INR | 292.95 | 292.95 | 281.4 | 283.05 | 283.05 | +0.15 (+0.05%) | 3,005 |
| 5 May 2021 | INR | 289.45 | 294.9 | 280.4 | 282.9 | 282.9 | -4.5 (-1.57%) | 8,517 |
| 4 May 2021 | INR | 307 | 315.3 | 285.35 | 287.4 | 287.4 | -13.15 (-4.38%) | 18,385 |
| 3 May 2021 | INR | 262.5 | 306 | 260.55 | 300.55 | 300.55 | +37.55 (+14.28%) | 59,966 |
| 30 Apr 2021 | INR | 268 | 268 | 260.05 | 263 | 263 | +3.25 (+1.25%) | 2,917 |
| 29 Apr 2021 | INR | 269.7 | 273.95 | 257 | 259.75 | 259.75 | -4.65 (-1.76%) | 14,609 |
| 28 Apr 2021 | INR | 264 | 266.9 | 259.55 | 264.4 | 264.4 | +3.15 (+1.21%) | 9,952 |
| 27 Apr 2021 | INR | 259.55 | 264 | 249.1 | 261.25 | 261.25 | +14.8 (+6.01%) | 5,067 |
| 26 Apr 2021 | INR | 251.9 | 252 | 234 | 246.45 | 246.45 | +1.1 (+0.45%) | 10,820 |
| 23 Apr 2021 | INR | 252.55 | 255 | 239.9 | 245.35 | 245.35 | -5.8 (-2.31%) | 3,764 |
| 22 Apr 2021 | INR | 252.5 | 255 | 250 | 251.15 | 251.15 | -3.1 (-1.22%) | 3,260 |
| 20 Apr 2021 | INR | 251 | 257.95 | 250 | 254.25 | 254.25 | +4.15 (+1.66%) | 2,405 |
| 19 Apr 2021 | INR | 260 | 260 | 248 | 250.1 | 250.1 | -10.15 (-3.90%) | 2,953 |
| 16 Apr 2021 | INR | 264.1 | 264.8 | 256.2 | 260.25 | 260.25 | -2.4 (-0.91%) | 3,597 |
| 15 Apr 2021 | INR | 264.95 | 265 | 261.1 | 262.65 | 262.65 | -0.75 (-0.28%) | 606 |
| 13 Apr 2021 | INR | 270.5 | 270.5 | 260.6 | 263.4 | 263.4 | +5.6 (+2.17%) | 1,007 |
| 12 Apr 2021 | INR | 275.1 | 275.1 | 256.1 | 257.8 | 257.8 | -18.85 (-6.81%) | 7,041 |
| 9 Apr 2021 | INR | 274.65 | 278.65 | 272 | 276.65 | 276.65 | +4.1 (+1.50%) | 1,832 |
| 8 Apr 2021 | INR | 274.4 | 274.75 | 271.3 | 272.55 | 272.55 | +0.15 (+0.06%) | 3,752 |
| 7 Apr 2021 | INR | 273.25 | 275.95 | 270.15 | 272.4 | 272.4 | -0.4 (-0.15%) | 3,178 |
| 6 Apr 2021 | INR | 270 | 275.9 | 268.05 | 272.8 | 272.8 | +2.65 (+0.98%) | 18,009 |
