| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 275.55 | 275.55 | 263.95 | 270.15 | 270.15 | -0.2 (-0.07%) | 3,411 |
| 1 Apr 2021 | INR | 261.35 | 272.75 | 261.35 | 270.35 | 270.35 | +6.5 (+2.46%) | 8,714 |
| 31 Mar 2021 | INR | 268.45 | 268.9 | 261.95 | 263.85 | 263.85 | -2.5 (-0.94%) | 1,699 |
| 30 Mar 2021 | INR | 275 | 278.85 | 261.4 | 266.35 | 266.35 | -2.8 (-1.04%) | 4,647 |
| 26 Mar 2021 | INR | 277.65 | 277.65 | 265.3 | 269.15 | 269.15 | -1.5 (-0.55%) | 2,503 |
| 25 Mar 2021 | INR | 282 | 282 | 269.8 | 270.65 | 270.65 | -11.05 (-3.92%) | 3,208 |
| 24 Mar 2021 | INR | 275 | 285 | 273.2 | 281.7 | 281.7 | +1.95 (+0.70%) | 5,883 |
| 23 Mar 2021 | INR | 286 | 286 | 277.6 | 279.75 | 279.75 | +1 (+0.36%) | 4,271 |
| 22 Mar 2021 | INR | 275.3 | 289.8 | 275 | 278.75 | 278.75 | +3.5 (+1.27%) | 4,363 |
| 19 Mar 2021 | INR | 283 | 283 | 267 | 275.25 | 275.25 | -8.5 (-3.00%) | 7,305 |
| 18 Mar 2021 | INR | 292.35 | 295.9 | 282 | 283.75 | 283.75 | -8.2 (-2.81%) | 3,150 |
| 17 Mar 2021 | INR | 297.9 | 299.85 | 291.5 | 291.95 | 291.95 | -1.65 (-0.56%) | 1,876 |
| 16 Mar 2021 | INR | 304.8 | 304.8 | 290.2 | 293.6 | 293.6 | -6 (-2.00%) | 7,201 |
| 15 Mar 2021 | INR | 299 | 307.9 | 292.5 | 299.6 | 299.6 | +3.45 (+1.16%) | 6,816 |
| 12 Mar 2021 | INR | 299.55 | 303 | 293.3 | 296.15 | 296.15 | +3.3 (+1.13%) | 10,831 |
| 10 Mar 2021 | INR | 298.1 | 300.05 | 291.5 | 292.85 | 292.85 | -2 (-0.68%) | 6,050 |
| 9 Mar 2021 | INR | 297.3 | 299.35 | 290.05 | 294.85 | 294.85 | +1.5 (+0.51%) | 3,517 |
| 8 Mar 2021 | INR | 307.85 | 307.85 | 289.95 | 293.35 | 293.35 | -4.1 (-1.38%) | 6,932 |
| 5 Mar 2021 | INR | 298.65 | 303.4 | 288 | 297.45 | 297.45 | -3.4 (-1.13%) | 5,998 |
| 4 Mar 2021 | INR | 301 | 303.95 | 298.5 | 300.85 | 300.85 | -0.4 (-0.13%) | 3,870 |
| 3 Mar 2021 | INR | 304.95 | 309.8 | 298 | 301.25 | 301.25 | +0.15 (+0.05%) | 14,436 |
| 2 Mar 2021 | INR | 301.45 | 306.15 | 296.3 | 301.1 | 301.1 | +0.15 (+0.05%) | 6,062 |
| 1 Mar 2021 | INR | 310.6 | 310.6 | 298.45 | 300.95 | 300.95 | +1.3 (+0.43%) | 3,738 |
| 26 Feb 2021 | INR | 307.95 | 313 | 295 | 299.65 | 299.65 | -4.55 (-1.50%) | 8,314 |
| 25 Feb 2021 | INR | 315 | 317 | 300.15 | 304.2 | 304.2 | -3.4 (-1.11%) | 4,986 |
| 24 Feb 2021 | INR | 310 | 317 | 272.65 | 307.6 | 307.6 | +14.45 (+4.93%) | 15,246 |
| 23 Feb 2021 | INR | 288.1 | 298.7 | 288.1 | 293.15 | 293.15 | +0.3 (+0.10%) | 7,472 |
| 22 Feb 2021 | INR | 296 | 299 | 290.3 | 292.85 | 292.85 | -5.85 (-1.96%) | 3,019 |
| 19 Feb 2021 | INR | 295.25 | 300 | 290.45 | 298.7 | 298.7 | +8.95 (+3.09%) | 12,212 |
| 18 Feb 2021 | INR | 299 | 299.85 | 288 | 289.75 | 289.75 | -4.7 (-1.60%) | 7,818 |
