| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 297.7 | 302.5 | 293.3 | 294.45 | 294.45 | -4.55 (-1.52%) | 11,595 |
| 16 Feb 2021 | INR | 299 | 304.9 | 294.8 | 299 | 299 | 0.0 (0.0%) | 11,072 |
| 15 Feb 2021 | INR | 310 | 310 | 297 | 299 | 299 | -6.2 (-2.03%) | 4,886 |
| 12 Feb 2021 | INR | 309 | 318 | 303.1 | 305.2 | 305.2 | -0.85 (-0.28%) | 14,049 |
| 11 Feb 2021 | INR | 305 | 315 | 300 | 306.05 | 306.05 | +2.95 (+0.97%) | 9,071 |
| 10 Feb 2021 | INR | 308.55 | 318 | 301.3 | 303.1 | 303.1 | -9.7 (-3.10%) | 11,014 |
| 9 Feb 2021 | INR | 332 | 333.25 | 309.3 | 312.8 | 312.8 | -16.2 (-4.92%) | 19,606 |
| 8 Feb 2021 | INR | 306.55 | 338.45 | 299.55 | 329 | 329 | +28.4 (+9.45%) | 40,033 |
| 5 Feb 2021 | INR | 301.85 | 304 | 297 | 300.6 | 300.6 | +5.2 (+1.76%) | 8,094 |
| 4 Feb 2021 | INR | 307.2 | 307.2 | 290 | 295.4 | 295.4 | -5.6 (-1.86%) | 11,751 |
| 3 Feb 2021 | INR | 297.85 | 309.7 | 282 | 301 | 301 | +11.05 (+3.81%) | 26,065 |
| 2 Feb 2021 | INR | 308.55 | 314.15 | 282.1 | 289.95 | 289.95 | -23.45 (-7.48%) | 27,224 |
| 1 Feb 2021 | INR | 315 | 319 | 302.95 | 313.4 | 313.4 | +4.15 (+1.34%) | 4,962 |
| 29 Jan 2021 | INR | 317.4 | 318 | 305 | 309.25 | 309.25 | +2.35 (+0.77%) | 2,857 |
| 28 Jan 2021 | INR | 300 | 310 | 300 | 306.9 | 306.9 | +0.95 (+0.31%) | 5,055 |
| 27 Jan 2021 | INR | 300.65 | 311.3 | 300 | 305.95 | 305.95 | +3.2 (+1.06%) | 9,758 |
| 25 Jan 2021 | INR | 311.05 | 322.9 | 300 | 302.75 | 302.75 | -2.5 (-0.82%) | 5,860 |
| 22 Jan 2021 | INR | 323.9 | 323.9 | 300.05 | 305.25 | 305.25 | -9.5 (-3.02%) | 14,490 |
| 21 Jan 2021 | INR | 330 | 330 | 311 | 314.75 | 314.75 | -12.55 (-3.83%) | 15,956 |
| 20 Jan 2021 | INR | 335 | 339 | 324.5 | 327.3 | 327.3 | -6.45 (-1.93%) | 7,403 |
| 19 Jan 2021 | INR | 325.15 | 340 | 325.15 | 333.75 | 333.75 | +5.25 (+1.60%) | 6,422 |
| 18 Jan 2021 | INR | 350 | 358 | 325 | 328.5 | 328.5 | -16.8 (-4.87%) | 15,208 |
| 15 Jan 2021 | INR | 352.65 | 362 | 342 | 345.3 | 345.3 | +2.3 (+0.67%) | 29,530 |
| 14 Jan 2021 | INR | 348.4 | 356.8 | 332 | 343 | 343 | -21.15 (-5.81%) | 53,513 |
| 13 Jan 2021 | INR | 362 | 387.8 | 355 | 364.15 | 364.15 | +11.6 (+3.29%) | 269,298 |
| 12 Jan 2021 | INR | 314 | 352.55 | 299 | 352.55 | 352.55 | +58.75 (+20.00%) | 360,694 |
| 11 Jan 2021 | INR | 270 | 293.8 | 265.5 | 293.8 | 293.8 | +48.95 (+19.99%) | 174,854 |
| 8 Jan 2021 | INR | 234.95 | 248 | 232.05 | 244.85 | 244.85 | +12.15 (+5.22%) | 43,560 |
| 7 Jan 2021 | INR | 233.55 | 238 | 232 | 232.7 | 232.7 | +1.4 (+0.61%) | 12,676 |
| 6 Jan 2021 | INR | 228.15 | 234.5 | 226.7 | 231.3 | 231.3 | +3.15 (+1.38%) | 26,070 |
