| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 225.7 | 229.15 | 224.45 | 228.15 | 228.15 | +2.5 (+1.11%) | 3,856 |
| 4 Jan 2021 | INR | 231.9 | 231.9 | 223.25 | 225.65 | 225.65 | +2.4 (+1.08%) | 4,653 |
| 1 Jan 2021 | INR | 224.85 | 227.8 | 221.45 | 223.25 | 223.25 | -0.2 (-0.09%) | 3,874 |
| 31 Dec 2020 | INR | 229.6 | 229.85 | 221.65 | 223.45 | 223.45 | -3.35 (-1.48%) | 5,674 |
| 30 Dec 2020 | INR | 226.45 | 233.9 | 225.6 | 226.8 | 226.8 | -1.15 (-0.50%) | 2,940 |
| 29 Dec 2020 | INR | 222.05 | 234.7 | 222 | 227.95 | 227.95 | +4.6 (+2.06%) | 16,587 |
| 28 Dec 2020 | INR | 221.05 | 227 | 218 | 223.35 | 223.35 | +0.85 (+0.38%) | 4,451 |
| 24 Dec 2020 | INR | 220.45 | 229 | 220.1 | 222.5 | 222.5 | -0.3 (-0.13%) | 3,955 |
| 23 Dec 2020 | INR | 219.85 | 224.1 | 214.45 | 222.8 | 222.8 | +4.15 (+1.90%) | 5,671 |
| 22 Dec 2020 | INR | 212.8 | 220.95 | 205 | 218.65 | 218.65 | +7.2 (+3.41%) | 7,380 |
| 21 Dec 2020 | INR | 230 | 234 | 200.5 | 211.45 | 211.45 | -17.55 (-7.66%) | 15,663 |
| 18 Dec 2020 | INR | 234 | 234.8 | 220.1 | 229 | 229 | -8.55 (-3.60%) | 10,598 |
| 17 Dec 2020 | INR | 239 | 247.05 | 233.6 | 237.55 | 237.55 | +2.4 (+1.02%) | 20,894 |
| 16 Dec 2020 | INR | 227.95 | 239.7 | 218.05 | 235.15 | 235.15 | +14.15 (+6.40%) | 33,219 |
| 15 Dec 2020 | INR | 223.95 | 227.9 | 219.35 | 221 | 221 | -2.95 (-1.32%) | 5,667 |
| 14 Dec 2020 | INR | 219.55 | 225.4 | 219.5 | 223.95 | 223.95 | +4.45 (+2.03%) | 7,409 |
| 11 Dec 2020 | INR | 216.2 | 225 | 214 | 219.5 | 219.5 | +4.15 (+1.93%) | 5,858 |
| 10 Dec 2020 | INR | 222.3 | 222.3 | 210.5 | 215.35 | 215.35 | -4.85 (-2.20%) | 7,350 |
| 9 Dec 2020 | INR | 228.9 | 228.9 | 217.95 | 220.2 | 220.2 | +0.85 (+0.39%) | 5,637 |
| 8 Dec 2020 | INR | 222.75 | 226.35 | 203.7 | 219.35 | 219.35 | -5.05 (-2.25%) | 13,565 |
| 7 Dec 2020 | INR | 228.4 | 231 | 222.05 | 224.4 | 224.4 | -2 (-0.88%) | 4,660 |
| 4 Dec 2020 | INR | 236 | 236.1 | 225 | 226.4 | 226.4 | -6.15 (-2.64%) | 11,904 |
| 3 Dec 2020 | INR | 213.95 | 241 | 213.95 | 232.55 | 232.55 | +20.4 (+9.62%) | 65,722 |
| 2 Dec 2020 | INR | 213.95 | 213.95 | 208 | 212.15 | 212.15 | +1.75 (+0.83%) | 4,425 |
| 1 Dec 2020 | INR | 214 | 214 | 206.5 | 210.4 | 210.4 | +3.3 (+1.59%) | 4,811 |
| 27 Nov 2020 | INR | 210.05 | 212.85 | 205 | 207.1 | 207.1 | -2.4 (-1.15%) | 6,241 |
| 26 Nov 2020 | INR | 211.95 | 213.95 | 207.05 | 209.5 | 209.5 | -0.4 (-0.19%) | 1,802 |
| 25 Nov 2020 | INR | 214.95 | 214.95 | 208.9 | 209.9 | 209.9 | -0.05 (-0.02%) | 7,147 |
| 24 Nov 2020 | INR | 209.4 | 214.85 | 207.4 | 209.95 | 209.95 | -1 (-0.47%) | 9,749 |
| 23 Nov 2020 | INR | 212.4 | 214.6 | 210 | 210.95 | 210.95 | -2.65 (-1.24%) | 5,458 |
