| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 222.95 | 228 | 210 | 213.6 | 213.6 | -4.45 (-2.04%) | 10,461 |
| 19 Nov 2020 | INR | 222.5 | 228.2 | 214.1 | 218.05 | 218.05 | -3.9 (-1.76%) | 10,183 |
| 18 Nov 2020 | INR | 217.55 | 231 | 214 | 221.95 | 221.95 | +3.8 (+1.74%) | 21,985 |
| 17 Nov 2020 | INR | 222 | 231.9 | 217.6 | 218.15 | 218.15 | -5.95 (-2.66%) | 13,587 |
| 14 Nov 2020 | INR | 227 | 229.8 | 221.1 | 224.1 | 224.1 | -0.95 (-0.42%) | 6,367 |
| 13 Nov 2020 | INR | 221.95 | 234 | 218.6 | 225.05 | 225.05 | -4.4 (-1.92%) | 51,380 |
| 12 Nov 2020 | INR | 225.8 | 243 | 222 | 229.45 | 229.45 | +9.05 (+4.11%) | 196,950 |
| 11 Nov 2020 | INR | 182.5 | 220.4 | 180.45 | 220.4 | 220.4 | +36.7 (+19.98%) | 106,608 |
| 10 Nov 2020 | INR | 192.9 | 192.9 | 181.3 | 183.7 | 183.7 | -2.9 (-1.55%) | 2,083 |
| 9 Nov 2020 | INR | 182.75 | 193.2 | 182 | 186.6 | 186.6 | +6.9 (+3.84%) | 13,393 |
| 6 Nov 2020 | INR | 174.1 | 183.85 | 174.1 | 179.7 | 179.7 | +0.45 (+0.25%) | 1,607 |
| 5 Nov 2020 | INR | 180.55 | 184 | 179 | 179.25 | 179.25 | -0.2 (-0.11%) | 1,176 |
| 4 Nov 2020 | INR | 182.95 | 183.8 | 176.6 | 179.45 | 179.45 | -0.4 (-0.22%) | 1,242 |
| 3 Nov 2020 | INR | 178.45 | 180.7 | 175.75 | 179.85 | 179.85 | +1.45 (+0.81%) | 7,403 |
| 2 Nov 2020 | INR | 179.15 | 183.35 | 177.15 | 178.4 | 178.4 | -0.45 (-0.25%) | 778 |
| 30 Oct 2020 | INR | 197.65 | 197.7 | 176.35 | 178.85 | 178.85 | +0.2 (+0.11%) | 2,210 |
| 29 Oct 2020 | INR | 178.15 | 181.9 | 178.1 | 178.65 | 178.65 | -3.1 (-1.71%) | 448 |
| 28 Oct 2020 | INR | 183.05 | 184.7 | 180 | 181.75 | 181.75 | -1.15 (-0.63%) | 573 |
| 27 Oct 2020 | INR | 177.65 | 186.85 | 177.6 | 182.9 | 182.9 | +3.15 (+1.75%) | 1,775 |
| 26 Oct 2020 | INR | 187.6 | 189.95 | 175.4 | 179.75 | 179.75 | -7.6 (-4.06%) | 3,414 |
| 23 Oct 2020 | INR | 189.8 | 190 | 185 | 187.35 | 187.35 | +1.55 (+0.83%) | 1,230 |
| 22 Oct 2020 | INR | 185.55 | 190.65 | 184.1 | 185.8 | 185.8 | -2.2 (-1.17%) | 1,245 |
| 21 Oct 2020 | INR | 185.15 | 193.95 | 183.4 | 188 | 188 | +4.25 (+2.31%) | 7,240 |
| 20 Oct 2020 | INR | 186.9 | 189.75 | 182.3 | 183.75 | 183.75 | -2.65 (-1.42%) | 1,317 |
| 19 Oct 2020 | INR | 190.45 | 191.6 | 184.95 | 186.4 | 186.4 | -4.55 (-2.38%) | 1,777 |
| 16 Oct 2020 | INR | 189.95 | 194 | 187 | 190.95 | 190.95 | +1.85 (+0.98%) | 1,955 |
| 15 Oct 2020 | INR | 194.5 | 194.6 | 180.5 | 189.1 | 189.1 | -0.25 (-0.13%) | 2,490 |
| 14 Oct 2020 | INR | 194.9 | 196.55 | 187.55 | 189.35 | 189.35 | -7.1 (-3.61%) | 1,483 |
| 13 Oct 2020 | INR | 190.05 | 198.5 | 185.95 | 196.45 | 196.45 | +7.15 (+3.78%) | 6,987 |
| 12 Oct 2020 | INR | 197.05 | 203.8 | 187 | 189.3 | 189.3 | -7.75 (-3.93%) | 4,263 |
