| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 473.7 | 474.95 | 460 | 462.5 | 462.5 | -11.2 (-2.36%) | 11,831 |
| 12 Jan 2024 | INR | 474.6 | 480.95 | 464.9 | 473.7 | 473.7 | +0.6 (+0.13%) | 21,632 |
| 11 Jan 2024 | INR | 455.8 | 494.45 | 450.25 | 473.1 | 473.1 | +22.2 (+4.92%) | 57,131 |
| 10 Jan 2024 | INR | 447.55 | 453.6 | 446.45 | 450.9 | 450.9 | +2.75 (+0.61%) | 6,104 |
| 9 Jan 2024 | INR | 451.4 | 457.65 | 445.95 | 448.15 | 448.15 | +0.35 (+0.08%) | 8,133 |
| 8 Jan 2024 | INR | 450.3 | 457 | 446.05 | 447.8 | 447.8 | -4.45 (-0.98%) | 10,665 |
| 5 Jan 2024 | INR | 455 | 459.95 | 450.15 | 452.25 | 452.25 | -2.05 (-0.45%) | 10,675 |
| 4 Jan 2024 | INR | 444 | 460.95 | 444 | 454.3 | 454.3 | +4.05 (+0.90%) | 17,937 |
| 3 Jan 2024 | INR | 448.75 | 455.9 | 447.55 | 450.25 | 450.25 | -0.3 (-0.07%) | 7,604 |
| 2 Jan 2024 | INR | 455.9 | 455.95 | 442.8 | 450.55 | 450.55 | +1.75 (+0.39%) | 21,849 |
| 1 Jan 2024 | INR | 452.4 | 465.1 | 442.05 | 448.8 | 448.8 | -3.4 (-0.75%) | 14,147 |
| 29 Dec 2023 | INR | 438.3 | 462.45 | 438.3 | 452.2 | 452.2 | +6.65 (+1.49%) | 19,769 |
| 28 Dec 2023 | INR | 446.95 | 448.9 | 437.3 | 445.55 | 445.55 | +5.15 (+1.17%) | 15,239 |
| 27 Dec 2023 | INR | 439.95 | 445 | 436.55 | 440.4 | 440.4 | +2.55 (+0.58%) | 9,831 |
| 26 Dec 2023 | INR | 445 | 445 | 434.6 | 437.85 | 437.85 | -2.3 (-0.52%) | 6,712 |
| 22 Dec 2023 | INR | 444 | 450 | 431.05 | 440.15 | 440.15 | +8.25 (+1.91%) | 9,915 |
| 21 Dec 2023 | INR | 425.55 | 437 | 422.1 | 431.9 | 431.9 | +6.35 (+1.49%) | 6,673 |
| 20 Dec 2023 | INR | 454 | 454 | 420.65 | 425.55 | 425.55 | -19.2 (-4.32%) | 10,778 |
| 19 Dec 2023 | INR | 443.4 | 454 | 440.5 | 444.75 | 444.75 | +1.55 (+0.35%) | 9,745 |
| 18 Dec 2023 | INR | 455 | 455 | 438 | 443.2 | 443.2 | -6.9 (-1.53%) | 30,629 |
| 15 Dec 2023 | INR | 447.1 | 459 | 447.1 | 450.1 | 450.1 | +3 (+0.67%) | 7,656 |
| 14 Dec 2023 | INR | 455 | 460.5 | 445 | 447.1 | 447.1 | -4.3 (-0.95%) | 13,933 |
| 13 Dec 2023 | INR | 453 | 456.95 | 449.8 | 451.4 | 451.4 | -1.5 (-0.33%) | 14,756 |
| 12 Dec 2023 | INR | 461.9 | 462 | 451.05 | 452.9 | 452.9 | -6.55 (-1.43%) | 7,979 |
| 11 Dec 2023 | INR | 464.95 | 465.9 | 456.25 | 459.45 | 459.45 | +2.55 (+0.56%) | 8,272 |
| 8 Dec 2023 | INR | 468.3 | 470.8 | 454.25 | 456.9 | 456.9 | -4.5 (-0.98%) | 14,297 |
| 7 Dec 2023 | INR | 466.6 | 466.6 | 456.1 | 461.4 | 461.4 | +1.7 (+0.37%) | 14,286 |
| 6 Dec 2023 | INR | 476 | 476 | 454.1 | 459.7 | 459.7 | -11.15 (-2.37%) | 51,968 |
| 5 Dec 2023 | INR | 467.9 | 480 | 465 | 470.85 | 470.85 | +8.5 (+1.84%) | 86,444 |
| 4 Dec 2023 | INR | 455 | 465 | 452 | 462.35 | 462.35 | +10.75 (+2.38%) | 22,513 |
