| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 194.15 | 207.7 | 194.15 | 197.05 | 197.05 | +2.85 (+1.47%) | 7,257 |
| 8 Oct 2020 | INR | 198.1 | 201.8 | 193 | 194.2 | 194.2 | -4.5 (-2.26%) | 2,408 |
| 7 Oct 2020 | INR | 199 | 205 | 195.1 | 198.7 | 198.7 | -3.6 (-1.78%) | 3,518 |
| 6 Oct 2020 | INR | 205.5 | 209 | 200 | 202.3 | 202.3 | +2.75 (+1.38%) | 16,320 |
| 5 Oct 2020 | INR | 181.1 | 206.2 | 178.95 | 199.55 | 199.55 | +19.95 (+11.11%) | 41,696 |
| 1 Oct 2020 | INR | 180.25 | 184.8 | 179.1 | 179.6 | 179.6 | -0.05 (-0.03%) | 1,504 |
| 30 Sep 2020 | INR | 182.05 | 182.85 | 178.85 | 179.65 | 179.65 | -0.45 (-0.25%) | 556 |
| 29 Sep 2020 | INR | 180.7 | 183.7 | 180 | 180.1 | 180.1 | -0.6 (-0.33%) | 610 |
| 28 Sep 2020 | INR | 184.55 | 184.95 | 177 | 180.7 | 180.7 | -2 (-1.09%) | 5,468 |
| 25 Sep 2020 | INR | 187.6 | 205.8 | 176.5 | 182.7 | 182.7 | +5.7 (+3.22%) | 7,527 |
| 24 Sep 2020 | INR | 179.15 | 183 | 175 | 177 | 177 | -1.6 (-0.90%) | 1,526 |
| 23 Sep 2020 | INR | 187.85 | 187.85 | 178 | 178.6 | 178.6 | -1.3 (-0.72%) | 1,056 |
| 22 Sep 2020 | INR | 185.3 | 189.95 | 176 | 179.9 | 179.9 | -8.65 (-4.59%) | 6,718 |
| 21 Sep 2020 | INR | 199 | 199 | 184.3 | 188.55 | 188.55 | -6.2 (-3.18%) | 2,703 |
| 18 Sep 2020 | INR | 193.15 | 203 | 190.1 | 194.75 | 194.75 | +4.35 (+2.28%) | 4,913 |
| 17 Sep 2020 | INR | 195.9 | 198 | 187.2 | 190.4 | 190.4 | -2.05 (-1.07%) | 6,933 |
| 16 Sep 2020 | INR | 194.45 | 196.4 | 190.1 | 192.45 | 192.45 | -1.6 (-0.82%) | 1,537 |
| 15 Sep 2020 | INR | 195 | 201.75 | 191.05 | 194.05 | 194.05 | -0.95 (-0.49%) | 1,025 |
| 14 Sep 2020 | INR | 188 | 203 | 187.95 | 195 | 195 | +7.05 (+3.75%) | 17,870 |
| 11 Sep 2020 | INR | 186.1 | 189.4 | 184 | 187.95 | 187.95 | -0.7 (-0.37%) | 2,013 |
| 10 Sep 2020 | INR | 188.45 | 204.05 | 185.6 | 188.65 | 188.65 | +3.7 (+2.00%) | 20,639 |
| 9 Sep 2020 | INR | 183.15 | 189.65 | 183.1 | 184.95 | 184.95 | -2.4 (-1.28%) | 1,202 |
| 8 Sep 2020 | INR | 191.95 | 191.95 | 187 | 187.35 | 187.35 | -1.8 (-0.95%) | 1,228 |
| 7 Sep 2020 | INR | 189.1 | 194.9 | 186 | 189.15 | 189.15 | +0.35 (+0.19%) | 2,245 |
| 4 Sep 2020 | INR | 192.55 | 195 | 187 | 188.8 | 188.8 | -5.75 (-2.96%) | 5,468 |
| 3 Sep 2020 | INR | 199.05 | 200 | 192.55 | 194.55 | 194.55 | -3.9 (-1.97%) | 3,034 |
| 2 Sep 2020 | INR | 198.45 | 200 | 193.6 | 198.45 | 198.45 | +6.5 (+3.39%) | 2,218 |
| 1 Sep 2020 | INR | 197 | 199.8 | 187.2 | 191.95 | 191.95 | -3.05 (-1.56%) | 3,519 |
| 31 Aug 2020 | INR | 201.3 | 208.4 | 185 | 195 | 195 | -11.85 (-5.73%) | 9,294 |
| 28 Aug 2020 | INR | 214.5 | 217.6 | 201.35 | 206.85 | 206.85 | -7.65 (-3.57%) | 15,266 |
