| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 452.45 | 462.6 | 450 | 451.6 | 451.6 | -0.95 (-0.21%) | 20,391 |
| 30 Nov 2023 | INR | 457.1 | 467 | 451 | 452.55 | 452.55 | -4.4 (-0.96%) | 11,165 |
| 29 Nov 2023 | INR | 468.7 | 475 | 452.25 | 456.95 | 456.95 | -4.8 (-1.04%) | 26,050 |
| 28 Nov 2023 | INR | 465 | 469.85 | 455.05 | 461.75 | 461.75 | -1.95 (-0.42%) | 15,120 |
| 24 Nov 2023 | INR | 479.05 | 490.45 | 456.1 | 463.7 | 463.7 | -14.9 (-3.11%) | 37,233 |
| 23 Nov 2023 | INR | 448.8 | 490 | 447.3 | 478.6 | 478.6 | +30.2 (+6.74%) | 107,307 |
| 22 Nov 2023 | INR | 452.45 | 454.4 | 445.05 | 448.4 | 448.4 | -1.3 (-0.29%) | 13,240 |
| 21 Nov 2023 | INR | 453.05 | 459.45 | 445 | 449.7 | 449.7 | -0.75 (-0.17%) | 9,102 |
| 20 Nov 2023 | INR | 463.45 | 466.3 | 449 | 450.45 | 450.45 | -13 (-2.81%) | 15,675 |
| 17 Nov 2023 | INR | 469.95 | 475 | 462 | 463.45 | 463.45 | +1.2 (+0.26%) | 17,073 |
| 16 Nov 2023 | INR | 463 | 464.75 | 454.2 | 462.25 | 462.25 | +6.1 (+1.34%) | 29,651 |
| 15 Nov 2023 | INR | 460 | 474.75 | 451.85 | 456.15 | 456.15 | +5.2 (+1.15%) | 40,925 |
| 13 Nov 2023 | INR | 439.65 | 465.5 | 439 | 450.95 | 450.95 | +44 (+10.81%) | 81,629 |
| 10 Nov 2023 | INR | 415 | 417.75 | 404.1 | 406.95 | 406.95 | -7.6 (-1.83%) | 9,434 |
| 9 Nov 2023 | INR | 419.9 | 420 | 410.15 | 414.55 | 414.55 | +3.05 (+0.74%) | 18,579 |
| 8 Nov 2023 | INR | 413 | 421 | 405.1 | 411.5 | 411.5 | +7 (+1.73%) | 12,159 |
| 7 Nov 2023 | INR | 405.2 | 412.65 | 401.6 | 404.5 | 404.5 | -0.1 (-0.02%) | 7,122 |
| 6 Nov 2023 | INR | 418 | 418 | 402.55 | 404.6 | 404.6 | +1.35 (+0.33%) | 6,651 |
| 3 Nov 2023 | INR | 410.9 | 410.9 | 400 | 403.25 | 403.25 | +5.3 (+1.33%) | 8,628 |
| 2 Nov 2023 | INR | 399.95 | 400.8 | 395 | 397.95 | 397.95 | +3.2 (+0.81%) | 1,701 |
| 1 Nov 2023 | INR | 395.15 | 400 | 391.25 | 394.75 | 394.75 | -1.95 (-0.49%) | 3,159 |
| 31 Oct 2023 | INR | 404.8 | 405 | 393.55 | 396.7 | 396.7 | -3.5 (-0.87%) | 3,408 |
| 30 Oct 2023 | INR | 412 | 412 | 398.1 | 400.2 | 400.2 | +0.3 (+0.08%) | 3,434 |
| 27 Oct 2023 | INR | 404.8 | 406.9 | 396.1 | 399.9 | 399.9 | +6.1 (+1.55%) | 5,861 |
| 26 Oct 2023 | INR | 404.9 | 404.9 | 385.95 | 393.8 | 393.8 | -10.85 (-2.68%) | 9,083 |
| 25 Oct 2023 | INR | 406 | 407.95 | 400 | 404.65 | 404.65 | -1.1 (-0.27%) | 12,060 |
| 23 Oct 2023 | INR | 425 | 425 | 404.35 | 405.75 | 405.75 | -12.75 (-3.05%) | 7,496 |
| 20 Oct 2023 | INR | 415.2 | 423.45 | 414.4 | 418.5 | 418.5 | +1.7 (+0.41%) | 7,920 |
| 19 Oct 2023 | INR | 413.05 | 426.4 | 412.75 | 416.8 | 416.8 | +0.8 (+0.19%) | 11,487 |
| 18 Oct 2023 | INR | 425.15 | 432.45 | 410.9 | 416 | 416 | -4.6 (-1.09%) | 15,215 |
