| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 410.5 | 423.95 | 410.5 | 420.6 | 420.6 | +7.45 (+1.80%) | 9,642 |
| 16 Oct 2023 | INR | 413.95 | 415 | 408.9 | 413.15 | 413.15 | +4.55 (+1.11%) | 11,960 |
| 13 Oct 2023 | INR | 407.95 | 411.95 | 407.95 | 408.6 | 408.6 | -1.8 (-0.44%) | 7,237 |
| 12 Oct 2023 | INR | 409.9 | 414 | 409 | 410.4 | 410.4 | +0.9 (+0.22%) | 4,206 |
| 11 Oct 2023 | INR | 405.1 | 414 | 405.1 | 409.5 | 409.5 | +2.65 (+0.65%) | 6,092 |
| 10 Oct 2023 | INR | 411.8 | 411.8 | 404 | 406.85 | 406.85 | +1.45 (+0.36%) | 5,892 |
| 9 Oct 2023 | INR | 414 | 414 | 402.55 | 405.4 | 405.4 | -6.5 (-1.58%) | 6,026 |
| 6 Oct 2023 | INR | 414.9 | 416 | 410 | 411.9 | 411.9 | +1.9 (+0.46%) | 6,776 |
| 5 Oct 2023 | INR | 419.9 | 419.9 | 400.35 | 410 | 410 | -1.1 (-0.27%) | 9,535 |
| 4 Oct 2023 | INR | 415.1 | 417.2 | 407.6 | 411.1 | 411.1 | -4.7 (-1.13%) | 5,265 |
| 3 Oct 2023 | INR | 416.15 | 419.75 | 410.95 | 415.8 | 415.8 | -4.55 (-1.08%) | 6,057 |
| 29 Sep 2023 | INR | 408.65 | 428 | 408.65 | 420.35 | 420.35 | +5.5 (+1.33%) | 18,637 |
| 28 Sep 2023 | INR | 412.5 | 424.7 | 410 | 414.85 | 414.85 | +5.4 (+1.32%) | 19,457 |
| 27 Sep 2023 | INR | 414 | 415.25 | 406.05 | 409.45 | 409.45 | +0.05 (+0.01%) | 11,388 |
| 26 Sep 2023 | INR | 409.3 | 418.4 | 406.6 | 409.4 | 409.4 | +4.15 (+1.02%) | 17,247 |
| 25 Sep 2023 | INR | 415 | 419.15 | 401.8 | 405.25 | 405.25 | -7.85 (-1.90%) | 31,283 |
| 22 Sep 2023 | INR | 424.75 | 430.85 | 403.55 | 413.1 | 413.1 | -5.65 (-1.35%) | 32,176 |
| 21 Sep 2023 | INR | 429.15 | 435 | 413.95 | 418.75 | 418.75 | -20.15 (-4.59%) | 54,692 |
| 20 Sep 2023 | INR | 439.9 | 446 | 435.5 | 438.9 | 438.9 | +2.05 (+0.47%) | 12,314 |
| 18 Sep 2023 | INR | 450 | 452.4 | 434.3 | 436.85 | 436.85 | -10.05 (-2.25%) | 13,588 |
| 15 Sep 2023 | INR | 457.6 | 457.8 | 445.6 | 446.9 | 446.9 | -6.9 (-1.52%) | 7,660 |
| 14 Sep 2023 | INR | 444.15 | 457.85 | 443.95 | 453.8 | 453.8 | +8.75 (+1.97%) | 10,038 |
| 13 Sep 2023 | INR | 440 | 450.9 | 435.2 | 445.05 | 445.05 | +8.5 (+1.95%) | 20,525 |
| 12 Sep 2023 | INR | 469.7 | 472.65 | 430.2 | 436.55 | 436.55 | -30.05 (-6.44%) | 46,851 |
| 11 Sep 2023 | INR | 467.9 | 483 | 464.2 | 466.6 | 466.6 | +4.8 (+1.04%) | 36,648 |
| 8 Sep 2023 | INR | 462.85 | 469 | 459 | 461.8 | 461.8 | -1.05 (-0.23%) | 15,667 |
| 7 Sep 2023 | INR | 469 | 469 | 460.65 | 462.85 | 462.85 | +0.05 (+0.01%) | 16,385 |
| 6 Sep 2023 | INR | 464.95 | 478 | 455.25 | 462.8 | 462.8 | -0.7 (-0.15%) | 50,780 |
| 5 Sep 2023 | INR | 468 | 474.5 | 460.1 | 463.5 | 463.5 | -5.85 (-1.25%) | 64,348 |
| 4 Sep 2023 | INR | 438 | 494.15 | 437 | 469.35 | 469.35 | +48 (+11.39%) | 602,906 |
