| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 413.3 | 430.05 | 401 | 421.35 | 421.35 | +13.3 (+3.26%) | 49,162 |
| 31 Aug 2023 | INR | 419.5 | 424 | 405 | 408.05 | 408.05 | -7.7 (-1.85%) | 25,492 |
| 30 Aug 2023 | INR | 428.9 | 440.4 | 412 | 415.75 | 415.75 | -9.3 (-2.19%) | 34,269 |
| 29 Aug 2023 | INR | 417.8 | 430 | 417.8 | 425.05 | 425.05 | +7.55 (+1.81%) | 19,387 |
| 28 Aug 2023 | INR | 429 | 429 | 414.1 | 417.5 | 417.5 | -9.95 (-2.33%) | 16,246 |
| 25 Aug 2023 | INR | 408.5 | 431.6 | 405.05 | 427.45 | 427.45 | +18.95 (+4.64%) | 35,301 |
| 24 Aug 2023 | INR | 406.1 | 416.8 | 405.85 | 408.5 | 408.5 | +2.9 (+0.71%) | 15,795 |
| 23 Aug 2023 | INR | 410.95 | 410.95 | 404.25 | 405.6 | 405.6 | -5 (-1.22%) | 13,477 |
| 22 Aug 2023 | INR | 414.9 | 419.9 | 407 | 410.6 | 410.6 | +0.65 (+0.16%) | 15,939 |
| 21 Aug 2023 | INR | 405.65 | 428.95 | 401.2 | 409.95 | 409.95 | +4.3 (+1.06%) | 59,664 |
| 18 Aug 2023 | INR | 425 | 425 | 402.4 | 405.65 | 405.65 | -3.8 (-0.93%) | 17,194 |
| 17 Aug 2023 | INR | 409 | 418.4 | 400.35 | 409.45 | 409.45 | +0.3 (+0.07%) | 28,145 |
| 16 Aug 2023 | INR | 422 | 425.5 | 405 | 409.15 | 409.15 | -10.55 (-2.51%) | 27,278 |
| 14 Aug 2023 | INR | 417.5 | 442.95 | 403.6 | 419.7 | 419.7 | -8.65 (-2.02%) | 129,185 |
| 11 Aug 2023 | INR | 468.8 | 468.8 | 410 | 428.35 | 428.35 | -16.3 (-3.67%) | 538,277 |
| 10 Aug 2023 | INR | 408.6 | 444.65 | 401 | 444.65 | 444.65 | +74.1 (+20.00%) | 488,829 |
| 9 Aug 2023 | INR | 371.5 | 379.8 | 367.75 | 370.55 | 370.55 | +0.5 (+0.14%) | 16,038 |
| 8 Aug 2023 | INR | 367.75 | 389 | 367.3 | 370.05 | 370.05 | +2.3 (+0.63%) | 14,987 |
| 7 Aug 2023 | INR | 372 | 374.7 | 365.1 | 367.75 | 367.75 | -3.8 (-1.02%) | 8,297 |
| 4 Aug 2023 | INR | 367.3 | 376 | 367.3 | 371.55 | 371.55 | +4.25 (+1.16%) | 13,463 |
| 3 Aug 2023 | INR | 373 | 383 | 365.65 | 367.3 | 367.3 | -5.5 (-1.48%) | 20,251 |
| 2 Aug 2023 | INR | 388 | 393.45 | 363.45 | 372.8 | 372.8 | -14.55 (-3.76%) | 22,831 |
| 1 Aug 2023 | INR | 394.6 | 395 | 385 | 387.35 | 387.35 | -3.3 (-0.84%) | 17,688 |
| 31 Jul 2023 | INR | 399 | 399.9 | 390 | 390.65 | 390.65 | +3.55 (+0.92%) | 39,102 |
| 28 Jul 2023 | INR | 367 | 389.9 | 367 | 387.1 | 387.1 | +18.5 (+5.02%) | 61,939 |
| 27 Jul 2023 | INR | 368.55 | 371 | 367 | 368.6 | 368.6 | -0.85 (-0.23%) | 5,514 |
| 26 Jul 2023 | INR | 369.35 | 370.95 | 363.65 | 369.45 | 369.45 | +5.5 (+1.51%) | 8,086 |
| 25 Jul 2023 | INR | 364.9 | 374 | 361 | 363.95 | 363.95 | -1.5 (-0.41%) | 11,829 |
| 24 Jul 2023 | INR | 369.9 | 377.85 | 365 | 365.45 | 365.45 | -4.1 (-1.11%) | 15,232 |
| 21 Jul 2023 | INR | 358 | 382 | 355.55 | 369.55 | 369.55 | +14.85 (+4.19%) | 32,102 |
