| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 359.7 | 359.85 | 351 | 354.7 | 354.7 | -3.25 (-0.91%) | 6,946 |
| 19 Jul 2023 | INR | 360 | 360 | 355 | 357.95 | 357.95 | +2.45 (+0.69%) | 5,078 |
| 18 Jul 2023 | INR | 357.25 | 362.4 | 350.1 | 355.5 | 355.5 | +3.5 (+0.99%) | 10,896 |
| 17 Jul 2023 | INR | 364.9 | 365.45 | 347.8 | 352 | 352 | -8.05 (-2.24%) | 16,086 |
| 14 Jul 2023 | INR | 355.85 | 364.1 | 355 | 360.05 | 360.05 | +6.8 (+1.92%) | 19,742 |
| 13 Jul 2023 | INR | 352 | 359.9 | 342.55 | 353.25 | 353.25 | +3.5 (+1.00%) | 14,188 |
| 12 Jul 2023 | INR | 347.7 | 351 | 340.1 | 349.75 | 349.75 | +6.95 (+2.03%) | 17,304 |
| 11 Jul 2023 | INR | 345.8 | 348.75 | 340 | 342.8 | 342.8 | -5.05 (-1.45%) | 5,057 |
| 10 Jul 2023 | INR | 353.85 | 353.85 | 344.3 | 347.85 | 347.85 | +0.35 (+0.10%) | 4,777 |
| 7 Jul 2023 | INR | 355.15 | 355.15 | 345 | 347.5 | 347.5 | -2.55 (-0.73%) | 7,055 |
| 6 Jul 2023 | INR | 357 | 361.45 | 347 | 350.05 | 350.05 | -6.15 (-1.73%) | 13,641 |
| 5 Jul 2023 | INR | 360 | 363.75 | 354.55 | 356.2 | 356.2 | -3.3 (-0.92%) | 6,051 |
| 4 Jul 2023 | INR | 361.4 | 363 | 353.95 | 359.5 | 359.5 | -0.9 (-0.25%) | 9,292 |
| 3 Jul 2023 | INR | 357.3 | 364.75 | 353.55 | 360.4 | 360.4 | +4.2 (+1.18%) | 12,186 |
| 30 Jun 2023 | INR | 372.95 | 373.95 | 353 | 356.2 | 356.2 | -19.7 (-5.24%) | 23,938 |
| 29 Jun 2023 | INR | 375.9 | 375.9 | 375.9 | 375.9 | 375.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 375.9 | 375.9 | 375.9 | 375.9 | 375.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 359.75 | 390.5 | 359.75 | 375.9 | 375.9 | +44.95 (+13.58%) | 395,189 |
| 26 Jun 2023 | INR | 335.85 | 341.05 | 328 | 330.95 | 330.95 | -5.1 (-1.52%) | 9,170 |
| 23 Jun 2023 | INR | 344.1 | 346.95 | 335 | 336.05 | 336.05 | -8.2 (-2.38%) | 8,890 |
| 22 Jun 2023 | INR | 339 | 355 | 334.1 | 344.25 | 344.25 | +9.65 (+2.88%) | 56,092 |
| 21 Jun 2023 | INR | 331.5 | 338.35 | 331.5 | 334.6 | 334.6 | +5.7 (+1.73%) | 5,694 |
| 20 Jun 2023 | INR | 333.45 | 333.45 | 327.25 | 328.9 | 328.9 | +0.3 (+0.09%) | 3,715 |
| 19 Jun 2023 | INR | 334.1 | 337.9 | 327.25 | 328.6 | 328.6 | -5.35 (-1.60%) | 6,033 |
| 16 Jun 2023 | INR | 334.55 | 338 | 332.4 | 333.95 | 333.95 | +1.05 (+0.32%) | 6,453 |
| 15 Jun 2023 | INR | 330 | 339.9 | 330 | 332.9 | 332.9 | -3.45 (-1.03%) | 4,032 |
| 14 Jun 2023 | INR | 348.75 | 349.55 | 335 | 336.35 | 336.35 | -9.35 (-2.70%) | 10,641 |
| 13 Jun 2023 | INR | 323 | 350 | 314 | 345.7 | 345.7 | +24 (+7.46%) | 95,914 |
| 12 Jun 2023 | INR | 317.25 | 326.4 | 317.25 | 321.7 | 321.7 | +4.45 (+1.40%) | 4,557 |
| 9 Jun 2023 | INR | 322.85 | 325.55 | 315 | 317.25 | 317.25 | -5.6 (-1.73%) | 3,900 |
