| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 278.75 | 279 | 276.5 | 278 | 278 | +2.45 (+0.89%) | 2,477 |
| 25 Apr 2023 | INR | 279 | 279 | 272.1 | 275.55 | 275.55 | -1.35 (-0.49%) | 1,980 |
| 24 Apr 2023 | INR | 271 | 279.9 | 271 | 276.9 | 276.9 | +6.75 (+2.50%) | 1,921 |
| 21 Apr 2023 | INR | 267.3 | 275 | 267.3 | 270.15 | 270.15 | +3.4 (+1.27%) | 2,565 |
| 20 Apr 2023 | INR | 273 | 273 | 266.2 | 266.75 | 266.75 | -3.2 (-1.19%) | 1,696 |
| 19 Apr 2023 | INR | 270 | 275 | 266.35 | 269.95 | 269.95 | -2.5 (-0.92%) | 2,132 |
| 18 Apr 2023 | INR | 274 | 275.9 | 270.15 | 272.45 | 272.45 | -0.75 (-0.27%) | 2,915 |
| 17 Apr 2023 | INR | 276.75 | 276.85 | 270.05 | 273.2 | 273.2 | +0.4 (+0.15%) | 1,465 |
| 13 Apr 2023 | INR | 277.75 | 277.75 | 269.25 | 272.8 | 272.8 | +0.75 (+0.28%) | 4,411 |
| 12 Apr 2023 | INR | 273.05 | 276.65 | 270 | 272.05 | 272.05 | -0.7 (-0.26%) | 3,741 |
| 11 Apr 2023 | INR | 273.9 | 275.5 | 268.05 | 272.75 | 272.75 | -0.6 (-0.22%) | 5,638 |
| 10 Apr 2023 | INR | 260.95 | 278.5 | 255.05 | 273.35 | 273.35 | +16.1 (+6.26%) | 8,555 |
| 6 Apr 2023 | INR | 259.1 | 259.55 | 255 | 257.25 | 257.25 | +1.5 (+0.59%) | 2,717 |
| 5 Apr 2023 | INR | 246 | 258 | 246 | 255.75 | 255.75 | +4.9 (+1.95%) | 3,955 |
| 3 Apr 2023 | INR | 247 | 251.55 | 243.5 | 250.85 | 250.85 | +3.05 (+1.23%) | 4,449 |
| 31 Mar 2023 | INR | 243.2 | 250.1 | 243.05 | 247.8 | 247.8 | +4.5 (+1.85%) | 3,708 |
| 29 Mar 2023 | INR | 241.65 | 252.95 | 240 | 243.3 | 243.3 | +1.65 (+0.68%) | 3,637 |
| 28 Mar 2023 | INR | 251.35 | 253.95 | 240 | 241.65 | 241.65 | -9.5 (-3.78%) | 6,055 |
| 27 Mar 2023 | INR | 256.05 | 256.05 | 250.2 | 251.15 | 251.15 | -5.15 (-2.01%) | 3,983 |
| 24 Mar 2023 | INR | 262.75 | 262.95 | 254.55 | 256.3 | 256.3 | -2.9 (-1.12%) | 4,858 |
| 23 Mar 2023 | INR | 260.65 | 264.45 | 256.55 | 259.2 | 259.2 | -1.4 (-0.54%) | 2,747 |
| 22 Mar 2023 | INR | 258 | 262.9 | 256 | 260.6 | 260.6 | +4.05 (+1.58%) | 1,375 |
| 21 Mar 2023 | INR | 259.85 | 264.9 | 254.4 | 256.55 | 256.55 | +0.35 (+0.14%) | 3,661 |
| 20 Mar 2023 | INR | 260 | 267.8 | 255 | 256.2 | 256.2 | -5.15 (-1.97%) | 2,940 |
| 17 Mar 2023 | INR | 262.45 | 269.9 | 256 | 261.35 | 261.35 | +2.75 (+1.06%) | 5,414 |
| 16 Mar 2023 | INR | 266.7 | 269 | 256 | 258.6 | 258.6 | -4.85 (-1.84%) | 2,414 |
| 15 Mar 2023 | INR | 267.05 | 272 | 260.3 | 263.45 | 263.45 | -2.95 (-1.11%) | 2,752 |
| 14 Mar 2023 | INR | 264.25 | 268.9 | 263.55 | 266.4 | 266.4 | +3.25 (+1.24%) | 1,020 |
| 13 Mar 2023 | INR | 267.3 | 273.9 | 262 | 263.15 | 263.15 | -8.6 (-3.16%) | 1,515 |
| 10 Mar 2023 | INR | 265.5 | 272.45 | 264.05 | 271.75 | 271.75 | +3.25 (+1.21%) | 1,197 |
